Eliza (elizawakesup) Historical Data

ELIZA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00312
-0.52%
$ 3.12 million $ 5
Jan 1, 10 PM $ 0.00314
-0.17%
$ 3.14 million $ 4
Jan 1, 9 PM $ 0.00315
-1.37%
$ 3.15 million $ 5
Jan 1, 8 PM $ 0.00319
+0.28%
$ 3.19 million $ 7
Jan 1, 7 PM $ 0.00319
+0.00%
$ 3.19 million $ 7
Jan 1, 6 PM $ 0.00319
+0.02%
$ 3.18 million $ 7
Jan 1, 5 PM $ 0.00318
-1.48%
$ 3.18 million $ 9
Jan 1, 4 PM $ 0.00318
-1.20%
$ 3.18 million $ 9
Jan 1, 3 PM $ 0.00322
+2.07%
$ 3.22 million $ 9
Jan 1, 2 PM $ 0.00322
+0.04%
$ 3.22 million $ 9
Jan 1, 1 PM $ 0.00316
-0.04%
$ 3.16 million $ 9
Jan 1, 12 PM $ 0.00316
-0.88%
$ 3.16 million $ 9
Jan 1, 11 AM $ 0.00316
+2.04%
$ 3.16 million $ 9
Jan 1, 10 AM $ 0.00309
+1.14%
$ 3.09 million $ 9
Jan 1, 9 AM $ 0.00309
+0.01%
$ 3.09 million $ 9
Jan 1, 8 AM $ 0.00306
+0.08%
$ 3.06 million $ 9
Jan 1, 7 AM $ 0.00306
-1.32%
$ 3.06 million $ 9
Jan 1, 6 AM $ 0.00305
+2.21%
$ 3.05 million $ 9
Jan 1, 5 AM $ 0.00304
+2.07%
$ 3.04 million $ 10
Jan 1, 4 AM $ 0.00298
-1.92%
$ 2.98 million $ 13
Jan 1, 3 AM $ 0.00298
+2.47%
$ 2.98 million $ 20
Jan 1, 2 AM $ 0.00298
+2.48%
$ 2.98 million $ 29
Jan 1, 1 AM $ 0.00291
+2.84%
$ 2.91 million $ 33
Jan 1, 12 AM $ 0.00283
+3.88%
$ 2.83 million $ 43
Dec 31, 11 PM $ 0.00283
-0.08%
$ 2.83 million $ 43
Dec 31, 10 PM $ 0.00272
+5.17%
$ 2.72 million $ 41
Dec 31, 9 PM $ 0.00272
+3.10%
$ 2.72 million $ 39
Dec 31, 8 PM $ 0.00264
+7.08%
$ 2.64 million $ 36
Dec 31, 7 PM $ 0.00246
+14.21%
$ 2.46 million $ 85
Dec 31, 6 PM $ 0.00246
-4.11%
$ 2.46 million $ 85
Dec 31, 5 PM $ 0.0023
+24.32%
$ 2.3 million $ 88
Dec 31, 4 PM $ 0.0023
-10.51%
$ 2.3 million $ 89
Dec 31, 3 PM $ 0.00185
-12.33%
$ 1.85 million $ 82
Dec 31, 2 PM $ 0.0021
-12.81%
$ 2.1 million $ 109
Dec 31, 1 PM $ 0.00324
+0.03%
$ 3.24 million $ 101
Dec 31, 12 PM $ 0.00318
+2.26%
$ 3.18 million $ 103
Dec 31, 11 AM $ 0.00318
+6.61%
$ 3.18 million $ 122
Dec 31, 10 AM $ 0.00298
-4.08%
$ 2.98 million $ 129
Dec 31, 9 AM $ 0.00316
-6.39%
$ 3.16 million $ 122
Dec 31, 8 AM $ 0.00311
+8.34%
$ 3.11 million $ 132
Dec 31, 7 AM $ 0.00277
-7.46%
$ 2.77 million $ 141
Dec 31, 6 AM $ 0.00304
-9.81%
$ 3.04 million $ 120
Dec 31, 5 AM $ 0.00337
+25.85%
$ 3.37 million $ 128
Dec 31, 4 AM $ 0.00268
-17.24%
$ 2.68 million $ 119
Dec 31, 3 AM $ 0.00324
-9.40%
$ 3.24 million $ 99
Dec 31, 2 AM $ 0.00357
-1.24%
$ 3.57 million $ 137
Dec 31, 1 AM $ 0.00337
+3.85%
$ 3.37 million $ 125
Dec 31, 12 AM $ 0.00325
+8.76%
$ 3.25 million $ 116
Dec 30, 11 PM $ 0.00305
-3.96%
$ 3.05 million $ 118
Dec 30, 10 PM $ 0.00325
+6.75%
$ 3.25 million $ 114