Eliza (elizawakesup) Historical Data

ELIZA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.000162
+0.00%
$161,895 $229
Aug 29, 11 PM $0.000163
+0.05%
$162,962 $273
Aug 29, 8 PM $0.000162
+0.00%
$162,255 $271
Aug 29, 7 PM $0.000162
+0.00%
$161,622 $254
Aug 29, 6 PM $0.000162
-0.04%
$161,876 $254
Aug 29, 5 PM $0.000162
+0.00%
$161,859 $244
Aug 29, 3 PM $0.000162
+0.55%
$161,866 $243
Aug 29, 2 PM $0.000161
+0.13%
$161,137 $168
Aug 29, 1 PM $0.000161
+0.00%
$160,702 $87
Aug 29, 11 AM $0.000159
+0.00%
$159,079 $104
Aug 29, 10 AM $0.00016
+0.00%
$159,822 $104
Aug 29, 6 AM $0.000161
+0.00%
$161,346 $107
Aug 29, 5 AM $0.000161
-0.02%
$161,350 $107
Aug 29, 3 AM $0.000161
+0.41%
$161,231 $86
Aug 29, 1 AM $0.000161
+0.00%
$160,880 $84
Aug 29, 12 AM $0.000162
+0.00%
$161,565 $84
Aug 28, 10 PM $0.000161
+0.43%
$160,518 $234
Aug 28, 9 PM $0.000161
+0.00%
$160,892 $7,900
Aug 28, 8 PM $0.000161
+0.73%
$160,890 $7,901
Aug 28, 5 PM $0.000162
-0.51%
$162,224 $8,036
Aug 28, 4 PM $0.000163
+0.00%
$163,052 $8,065
Aug 28, 3 PM $0.000164
-0.58%
$163,883 $8,122
Aug 28, 2 PM $0.000165
+0.00%
$164,577 $7,967
Aug 28, 12 PM $0.000162
-0.22%
$162,121 $7,967
Aug 28, 10 AM $0.000162
+0.00%
$161,763 $7,891
Aug 28, 9 AM $0.000165
+2.64%
$164,510 $7,891
Aug 28, 8 AM $0.000165
+0.57%
$164,854 $8,123
Aug 28, 7 AM $0.000166
+0.00%
$165,786 $5
Aug 28, 5 AM $0.000165
-0.08%
$165,462 $8,201
Aug 28, 4 AM $0.000167
+0.00%
$166,925 $8,205
Aug 28, 3 AM $0.000164
-0.96%
$164,086 $8,206
Aug 28, 2 AM $0.000166
-0.17%
$165,674 $8,215
Aug 28, 1 AM $0.000169
+0.10%
$169,298 $8,364
Aug 28, 12 AM $0.000169
+0.02%
$169,125 $8,362
Aug 27, 11 PM $0.000169
+0.58%
$169,091 $8,339
Aug 27, 10 PM $0.000169
+0.70%
$168,521 $8,185
Aug 27, 9 PM $0.000167
-0.33%
$167,356 $8,120
Aug 27, 8 PM $0.000168
+0.00%
$167,874 $103
Aug 27, 7 PM $0.000168
+0.00%
$167,874 $103
Aug 27, 6 PM $0.000166
+0.00%
$165,602 $104
Aug 27, 4 PM $0.000167
+0.38%
$167,440 $127
Aug 27, 2 PM $0.000165
+0.11%
$164,817 $116
Aug 27, 10 AM $0.00016
+0.00%
$159,791 $129
Aug 27, 9 AM $0.000161
-0.01%
$160,889 $145
Aug 27, 8 AM $0.000161
+0.00%
$160,691 $92
Aug 27, 5 AM $0.000158
+0.00%
$157,833 $0
Aug 26, 10 PM $0.000155
+0.00%
$154,644 $1,410
Aug 26, 7 PM $0.000149
-0.23%
$148,708 $1,619
Aug 26, 5 PM $0.00015
+0.00%
$149,849 $1,587
Aug 26, 3 PM $0.000148
+0.00%
$147,991 $1,617