Eliza (elizawakesup) Historical Data

ELIZA Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00021
+0.00%
$ 210,221 $ 465
May 15, 10 PM $ 0.000211
+0.00%
$ 210,575 $ 465
May 15, 9 PM $ 0.00021
+0.00%
$ 210,255 $ 471
May 15, 8 PM $ 0.000209
+0.00%
$ 208,655 $ 471
May 15, 6 PM $ 0.000212
+0.00%
$ 212,254 $ 471
May 15, 5 PM $ 0.000209
+0.00%
$ 208,544 $ 471
May 15, 4 PM $ 0.00021
+0.00%
$ 209,953 $ 501
May 15, 3 PM $ 0.000209
-5.67%
$ 208,587 $ 501
May 15, 2 PM $ 0.000215
+0.00%
$ 214,636 $ 502
May 15, 1 PM $ 0.000215
+0.00%
$ 214,639 $ 502
May 15, 12 PM $ 0.00021
-6.51%
$ 210,120 $ 502
May 15, 11 AM $ 0.000215
+0.00%
$ 214,681 $ 484
May 15, 10 AM $ 0.000212
-1.23%
$ 211,485 $ 484
May 15, 9 AM $ 0.000215
+0.00%
$ 215,072 $ 620
May 15, 8 AM $ 0.000215
+0.00%
$ 215,071 $ 620
May 15, 7 AM $ 0.000212
-1.38%
$ 212,011 $ 620
May 15, 6 AM $ 0.000215
+0.00%
$ 215,316 $ 632
May 15, 5 AM $ 0.000216
-2.55%
$ 216,186 $ 632
May 15, 4 AM $ 0.000219
+0.00%
$ 219,020 $ 325
May 15, 3 AM $ 0.000219
+0.00%
$ 219,019 $ 325
May 15, 2 AM $ 0.000218
-3.96%
$ 217,749 $ 325
May 15, 12 AM $ 0.00022
-3.56%
$ 220,347 $ 329
May 14, 9 PM $ 0.000221
+0.27%
$ 220,678 $ 317
May 14, 7 PM $ 0.000227
+1.85%
$ 227,193 $ 314
May 14, 4 PM $ 0.000225
+0.10%
$ 224,713 $ 330
May 14, 2 PM $ 0.000216
-4.70%
$ 216,242 $ 384
May 14, 11 AM $ 0.000215
-4.11%
$ 214,855 $ 395
May 14, 9 AM $ 0.000216
-3.57%
$ 216,109 $ 410
May 14, 6 AM $ 0.000216
+0.33%
$ 216,123 $ 397
May 8, 7 PM $ 0.000221
+0.00%
$ 221,035 $ 133
May 8, 6 PM $ 0.000221
+0.00%
$ 221,035 $ 133
May 8, 5 PM $ 0.000216
+0.00%
$ 215,686 $ 139
May 8, 4 PM $ 0.000216
+0.00%
$ 215,686 $ 139
May 8, 2 PM $ 0.000214
+0.00%
$ 213,794 $ 164
May 8, 1 PM $ 0.000214
+0.00%
$ 213,795 $ 164
May 8, 12 PM $ 0.000213
+0.00%
$ 213,315 $ 248
May 8, 11 AM $ 0.000213
+0.00%
$ 213,315 $ 248
May 8, 9 AM $ 0.000213
+0.00%
$ 212,728 $ 318
May 8, 8 AM $ 0.000213
+0.00%
$ 212,728 $ 318
May 8, 7 AM $ 0.000213
+0.00%
$ 213,174 $ 267
May 8, 6 AM $ 0.000213
+0.00%
$ 213,174 $ 267
May 8, 4 AM $ 0.000212
+0.00%
$ 212,274 $ 291
May 8, 3 AM $ 0.000212
+0.00%
$ 212,274 $ 291
May 8, 2 AM $ 0.000214
+0.00%
$ 214,240 $ 334
May 8, 1 AM $ 0.000214
+0.00%
$ 214,241 $ 334
May 7, 10 PM $ 0.000213
+0.00%
$ 213,399 $ 335
May 7, 8 PM $ 0.000215
+0.00%
$ 214,883 $ 538
May 7, 5 PM $ 0.000215
+0.00%
$ 214,597 $ 551
May 7, 3 PM $ 0.000212
+0.00%
$ 212,319 $ 567
May 7, 12 PM $ 0.000217
+0.00%
$ 217,080 $ 848