Eliza (elizawakesup) Historical Data

ELIZA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00305
-3.96%
$ 3.05 million $ 118
Dec 30, 10 PM $ 0.00325
+6.75%
$ 3.25 million $ 114
Dec 30, 9 PM $ 0.00295
-4.81%
$ 2.95 million $ 125
Dec 30, 8 PM $ 0.00319
+4.14%
$ 3.19 million $ 127
Dec 30, 7 PM $ 0.0031
+8.15%
$ 3.1 million $ 140
Dec 30, 6 PM $ 0.00289
-3.76%
$ 2.89 million $ 201
Dec 30, 5 PM $ 0.00304
-8.53%
$ 2.95 million $ 264
Dec 30, 4 PM $ 0.00332
+23.93%
$ 3.32 million $ 278
Dec 30, 3 PM $ 0.00268
-14.30%
$ 3.05 million $ 275
Dec 30, 2 PM $ 0.00292
+3.20%
$ 2.92 million $ 245
Dec 30, 1 PM $ 0.00339
+25.61%
$ 3.39 million $ 207
Dec 30, 12 PM $ 0.00273
-11.98%
$ 2.72 million $ 194
Dec 30, 11 AM $ 0.00299
+11.82%
$ 2.99 million $ 186
Dec 30, 10 AM $ 0.00276
-0.80%
$ 2.76 million $ 184
Dec 30, 9 AM $ 0.00268
+5.90%
$ 2.68 million $ 169
Dec 30, 8 AM $ 0.00252
-2.08%
$ 2.52 million $ 143
Dec 30, 7 AM $ 0.00283
+11.76%
$ 2.83 million $ 140
Dec 30, 6 AM $ 0.00252
-2.08%
$ 2.52 million $ 170
Dec 30, 5 AM $ 0.00283
+11.76%
$ 2.83 million $ 167
Dec 30, 4 AM $ 0.00244
-5.61%
$ 2.39 million $ 169
Dec 30, 3 AM $ 0.00289
+18.62%
$ 2.89 million $ 160
Dec 30, 2 AM $ 0.00239
-10.74%
$ 2.39 million $ 148
Dec 30, 1 AM $ 0.00263
+10.86%
$ 2.63 million $ 150
Dec 30, 12 AM $ 0.00238
-13.30%
$ 2.38 million $ 165
Dec 29, 11 PM $ 0.00269
+13.17%
$ 2.69 million $ 145
Dec 29, 10 PM $ 0.00226
-17.75%
$ 2.26 million $ 160
Dec 29, 9 PM $ 0.00264
+10.42%
$ 2.64 million $ 142
Dec 29, 8 PM $ 0.00224
-20.10%
$ 2.24 million $ 151
Dec 29, 7 PM $ 0.00247
-1.47%
$ 2.47 million $ 134
Dec 29, 6 PM $ 0.00239
-13.48%
$ 2.39 million $ 101
Dec 29, 5 PM $ 0.00198
+0.55%
$ 1.98 million $ 20
Dec 29, 4 PM $ 0.00197
-2.37%
$ 1.97 million $ 6
Dec 29, 3 PM $ 0.00198
-1.84%
$ 1.98 million $ 7
Dec 29, 2 PM $ 0.00201
-0.24%
$ 2.01 million $ 7
Dec 29, 1 PM $ 0.00198
-0.49%
$ 1.98 million $ 7
Dec 29, 12 PM $ 0.00189
-4.53%
$ 1.89 million $ 8
Dec 29, 11 AM $ 0.00198
-0.35%
$ 1.98 million $ 8
Dec 29, 10 AM $ 0.00189
-4.78%
$ 1.89 million $ 10
Dec 29, 9 AM $ 0.00199
+0.13%
$ 1.99 million $ 10
Dec 29, 8 AM $ 0.00189
+2.28%
$ 1.89 million $ 9
Dec 29, 7 AM $ 0.00196
+3.71%
$ 1.96 million $ 9
Dec 29, 6 AM $ 0.00189
+2.57%
$ 1.89 million $ 9
Dec 29, 5 AM $ 0.00196
+6.23%
$ 1.96 million $ 9
Dec 29, 4 AM $ 0.00185
+0.28%
$ 1.85 million $ 9
Dec 29, 3 AM $ 0.00196
-3.64%
$ 1.96 million $ 9
Dec 29, 2 AM $ 0.00209
+6.49%
$ 2.09 million $ 9
Dec 29, 1 AM $ 0.00196
-3.51%
$ 1.96 million $ 9
Dec 29, 12 AM $ 0.00209
+2.62%
$ 2.09 million $ 9
Dec 28, 11 PM $ 0.00204
+0.13%
$ 2.04 million $ 9
Dec 28, 10 PM $ 0.00209
-2.68%
$ 2.09 million $ 9