Eliza (elizawakesup) Historical Data

ELIZA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00204
+0.13%
$ 2.04 million $ 9
Dec 28, 10 PM $ 0.00209
-2.68%
$ 2.09 million $ 9
Dec 28, 9 PM $ 0.00215
+2.75%
$ 2.15 million $ 9
Dec 28, 6 PM $ 0.00203
-0.02%
$ 2.03 million $ 7
Dec 28, 5 PM $ 0.00217
-2.14%
$ 2.17 million $ 7
Dec 28, 4 PM $ 0.00216
-0.05%
$ 2.16 million $ 8
Dec 28, 3 PM $ 0.00217
-2.17%
$ 2.17 million $ 8
Dec 28, 2 PM $ 0.00221
-0.44%
$ 2.21 million $ 8
Dec 28, 1 PM $ 0.00221
+0.01%
$ 2.21 million $ 8
Dec 28, 12 PM $ 0.00214
-4.29%
$ 2.14 million $ 8
Dec 28, 11 AM $ 0.00214
-0.02%
$ 2.14 million $ 7
Dec 28, 10 AM $ 0.00214
-4.29%
$ 2.14 million $ 7
Dec 28, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 6
Dec 28, 8 AM $ 0.00223
+0.01%
$ 2.23 million $ 6
Dec 28, 7 AM $ 0.00226
+0.01%
$ 2.26 million $ 6
Dec 28, 6 AM $ 0.00226
+0.05%
$ 2.26 million $ 6
Dec 28, 5 AM $ 0.00226
+0.05%
$ 2.26 million $ 6
Dec 28, 4 AM $ 0.00226
+0.36%
$ 2.26 million $ 7
Dec 28, 3 AM $ 0.00226
-0.01%
$ 2.26 million $ 7
Dec 28, 2 AM $ 0.00219
+3.13%
$ 2.19 million $ 7
Dec 28, 1 AM $ 0.00219
+0.02%
$ 2.19 million $ 7
Dec 28, 12 AM $ 0.00218
+2.86%
$ 2.18 million $ 7
Dec 27, 11 PM $ 0.00212
+0.32%
$ 2.12 million $ 8
Dec 27, 10 PM $ 0.00212
-0.01%
$ 2.12 million $ 8
Dec 27, 9 PM $ 0.00201
+1.81%
$ 2.01 million $ 8
Dec 27, 8 PM $ 0.00201
+0.06%
$ 2.01 million $ 9
Dec 27, 7 PM $ 0.00201
+1.46%
$ 2.01 million $ 9
Dec 27, 6 PM $ 0.002
+0.39%
$ 2 million $ 7
Dec 27, 5 PM $ 0.002
-0.20%
$ 2 million $ 7
Dec 27, 4 PM $ 0.00201
+3.85%
$ 2.01 million $ 8
Dec 27, 3 PM $ 0.00199
-1.09%
$ 1.99 million $ 12
Dec 27, 2 PM $ 0.002
+1.90%
$ 2 million $ 13
Dec 27, 1 PM $ 0.00191
-2.99%
$ 1.91 million $ 16
Dec 27, 12 PM $ 0.00194
-1.40%
$ 1.94 million $ 16
Dec 27, 11 AM $ 0.00191
-0.23%
$ 1.91 million $ 16
Dec 27, 10 AM $ 0.00183
-4.15%
$ 1.83 million $ 18
Dec 27, 9 AM $ 0.00192
+0.99%
$ 1.92 million $ 18
Dec 27, 8 AM $ 0.00183
-3.36%
$ 1.83 million $ 22
Dec 27, 7 AM $ 0.00191
+0.83%
$ 1.91 million $ 22
Dec 27, 6 AM $ 0.00183
+0.63%
$ 1.83 million $ 22
Dec 27, 5 AM $ 0.00188
+2.98%
$ 1.88 million $ 23
Dec 27, 4 AM $ 0.00183
+0.32%
$ 1.83 million $ 23
Dec 27, 3 AM $ 0.00188
-0.39%
$ 1.88 million $ 23
Dec 27, 2 AM $ 0.0019
-1.67%
$ 1.9 million $ 26
Dec 27, 1 AM $ 0.00193
+1.13%
$ 1.93 million $ 28
Dec 27, 12 AM $ 0.00178
-3.00%
$ 1.78 million $ 33
Dec 26, 11 PM $ 0.00183
-0.82%
$ 1.83 million $ 35
Dec 26, 10 PM $ 0.00181
+0.06%
$ 1.8 million $ 35
Dec 26, 9 PM $ 0.0018
-2.54%
$ 1.79 million $ 36
Dec 26, 8 PM $ 0.00188
+3.12%
$ 1.88 million $ 39