Eliza (elizawakesup) Historical Data

ELIZA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0018
-2.54%
$ 1.79 million $ 36
Dec 26, 8 PM $ 0.00188
+3.12%
$ 1.88 million $ 39
Dec 26, 7 PM $ 0.00179
-0.65%
$ 1.79 million $ 41
Dec 26, 6 PM $ 0.0018
-0.34%
$ 1.8 million $ 42
Dec 26, 5 PM $ 0.00181
-2.28%
$ 1.81 million $ 48
Dec 26, 4 PM $ 0.00192
-1.15%
$ 1.92 million $ 59
Dec 26, 3 PM $ 0.00194
-3.81%
$ 1.94 million $ 62
Dec 26, 2 PM $ 0.00194
+2.20%
$ 1.94 million $ 59
Dec 26, 1 PM $ 0.0019
+0.77%
$ 1.9 million $ 57
Dec 26, 12 PM $ 0.00173
-11.30%
$ 1.73 million $ 56
Dec 26, 11 AM $ 0.00189
-0.54%
$ 1.89 million $ 53
Dec 26, 10 AM $ 0.00183
+0.96%
$ 1.83 million $ 50
Dec 26, 9 AM $ 0.00181
+3.06%
$ 1.81 million $ 48
Dec 26, 8 AM $ 0.00185
+3.10%
$ 1.87 million $ 47
Dec 26, 7 AM $ 0.00202
+2.02%
$ 2.02 million $ 47
Dec 26, 6 AM $ 0.00208
-2.06%
$ 2.08 million $ 45
Dec 26, 5 AM $ 0.00221
+2.46%
$ 2.21 million $ 45
Dec 26, 4 AM $ 0.0022
+1.11%
$ 2.2 million $ 45
Dec 26, 3 AM $ 0.00202
+1.45%
$ 2.02 million $ 44
Dec 26, 2 AM $ 0.00189
-7.84%
$ 1.89 million $ 42
Dec 26, 1 AM $ 0.00205
-10.94%
$ 2.05 million $ 41
Dec 26, 12 AM $ 0.00246
-4.22%
$ 2.46 million $ 37
Dec 25, 11 PM $ 0.00244
-2.58%
$ 2.44 million $ 35
Dec 25, 10 PM $ 0.0025
-2.81%
$ 2.5 million $ 35
Dec 25, 9 PM $ 0.00251
-5.00%
$ 2.51 million $ 34
Dec 25, 8 PM $ 0.00265
-2.75%
$ 2.65 million $ 28
Dec 25, 7 PM $ 0.00273
+7.62%
$ 2.73 million $ 25
Dec 25, 6 PM $ 0.00265
-16.87%
$ 2.65 million $ 28
Dec 25, 5 PM $ 0.00317
+16.61%
$ 3.17 million $ 8
Dec 25, 1 PM $ 0.00309
+0.00%
$ 3.09 million $ 3
Dec 25, 12 PM $ 0.00306
+0.32%
$ 3.06 million $ 5
Dec 25, 11 AM $ 0.00305
-0.86%
$ 3.05 million $ 5
Dec 25, 10 AM $ 0.00311
+0.68%
$ 3.11 million $ 5
Dec 25, 9 AM $ 0.00309
+0.53%
$ 3.09 million $ 5
Dec 25, 8 AM $ 0.00311
-1.06%
$ 3.15 million $ 5
Dec 25, 7 AM $ 0.00315
+1.15%
$ 3.15 million $ 5
Dec 25, 6 AM $ 0.00315
-3.39%
$ 3.15 million $ 5
Dec 25, 5 AM $ 0.00328
+2.52%
$ 3.28 million $ 7
Dec 25, 4 AM $ 0.00328
+0.63%
$ 3.28 million $ 12
Dec 25, 3 AM $ 0.00328
+2.26%
$ 3.28 million $ 12
Dec 25, 2 AM $ 0.00331
+0.78%
$ 3.31 million $ 12
Dec 25, 1 AM $ 0.00321
-2.66%
$ 3.21 million $ 12
Dec 25, 12 AM $ 0.00335
+0.99%
$ 3.35 million $ 12
Dec 24, 11 PM $ 0.00322
-2.28%
$ 3.22 million $ 12
Dec 24, 10 PM $ 0.00335
-0.68%
$ 3.35 million $ 12
Dec 24, 9 PM $ 0.00325
-2.82%
$ 3.25 million $ 13
Dec 24, 8 PM $ 0.00337
+2.34%
$ 3.37 million $ 14
Dec 24, 7 PM $ 0.00321
-3.85%
$ 3.21 million $ 14
Dec 24, 6 PM $ 0.00337
+2.41%
$ 3.37 million $ 13
Dec 24, 5 PM $ 0.00321
-2.03%
$ 3.21 million $ 13