Eliza (elizawakesup) Historical Data

ELIZA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00321
-2.03%
$ 3.21 million $ 13
Dec 24, 4 PM $ 0.00332
+3.37%
$ 3.32 million $ 13
Dec 24, 3 PM $ 0.0032
+3.20%
$ 3.2 million $ 13
Dec 24, 2 PM $ 0.00311
+5.71%
$ 3.11 million $ 27
Dec 24, 1 PM $ 0.00305
-1.62%
$ 3.05 million $ 28
Dec 24, 12 PM $ 0.00311
+6.04%
$ 3.11 million $ 32
Dec 24, 11 AM $ 0.00291
-1.79%
$ 2.91 million $ 29
Dec 24, 10 AM $ 0.00293
+0.71%
$ 2.93 million $ 29
Dec 24, 9 AM $ 0.00292
-1.91%
$ 2.92 million $ 29
Dec 24, 8 AM $ 0.00294
+0.98%
$ 2.94 million $ 28
Dec 24, 7 AM $ 0.00292
-2.38%
$ 3.05 million $ 29
Dec 24, 6 AM $ 0.00295
+1.05%
$ 2.95 million $ 38
Dec 24, 5 AM $ 0.00305
+1.25%
$ 3.05 million $ 40
Dec 24, 4 AM $ 0.00303
+0.92%
$ 3 million $ 41
Dec 24, 3 AM $ 0.00301
-0.60%
$ 3.03 million $ 41
Dec 24, 2 AM $ 0.003
+1.17%
$ 3 million $ 41
Dec 24, 1 AM $ 0.003
-0.13%
$ 3 million $ 43
Dec 24, 12 AM $ 0.00297
+6.44%
$ 2.97 million $ 41
Dec 23, 11 PM $ 0.00278
+7.20%
$ 2.78 million $ 43
Dec 23, 10 PM $ 0.00279
-0.25%
$ 2.79 million $ 44
Dec 23, 9 PM $ 0.0026
+2.48%
$ 2.6 million $ 43
Dec 23, 8 PM $ 0.00261
+1.83%
$ 2.61 million $ 40
Dec 23, 7 PM $ 0.00256
+3.57%
$ 2.56 million $ 39
Dec 23, 6 PM $ 0.00248
-0.14%
$ 2.48 million $ 39
Dec 23, 5 PM $ 0.00253
-0.82%
$ 2.53 million $ 40
Dec 23, 4 PM $ 0.00254
+29.27%
$ 2.54 million $ 40
Dec 23, 3 PM $ 0.00258
-11.17%
$ 2.58 million $ 46
Dec 23, 2 PM $ 0.00287
+20.81%
$ 2.87 million $ 32
Dec 23, 1 PM $ 0.00204
+21.25%
$ 2.04 million $ 13
Dec 23, 12 PM $ 0.00116
-44.09%
$ 1.16 million $ 9
Dec 23, 11 AM $ 0.00134
+15.63%
$ 1.34 million $ 22
Dec 23, 10 AM $ 0.00209
+0.13%
$ 2.09 million $ 32
Dec 23, 9 AM $ 0.00206
+14.73%
$ 2.06 million $ 33
Dec 23, 8 AM $ 0.00181
-0.74%
$ 1.81 million $ 42
Dec 23, 7 AM $ 0.00215
-2.17%
$ 2.15 million $ 42
Dec 23, 6 AM $ 0.00183
+0.37%
$ 1.83 million $ 37
Dec 23, 5 AM $ 0.00188
+1.42%
$ 1.88 million $ 35
Dec 23, 4 AM $ 0.00185
+2.49%
$ 1.85 million $ 42
Dec 23, 3 AM $ 0.00191
+2.22%
$ 1.91 million $ 47
Dec 23, 2 AM $ 0.00192
+1.44%
$ 1.92 million $ 53
Dec 23, 1 AM $ 0.00187
-2.30%
$ 1.87 million $ 53
Dec 23, 12 AM $ 0.00188
+1.31%
$ 1.88 million $ 58
Dec 22, 11 PM $ 0.00178
+5.92%
$ 1.78 million $ 62
Dec 22, 10 PM $ 0.00162
-1.67%
$ 1.62 million $ 60
Dec 22, 9 PM $ 0.00161
+0.04%
$ 1.61 million $ 61
Dec 22, 8 PM $ 0.00161
+6.12%
$ 1.61 million $ 68
Dec 22, 7 PM $ 0.00152
-0.37%
$ 1.52 million $ 74
Dec 22, 6 PM $ 0.00153
+4.79%
$ 1.53 million $ 74
Dec 22, 5 PM $ 0.00157
-3.33%
$ 1.57 million $ 82
Dec 22, 4 PM $ 0.00162
-1.48%
$ 1.62 million $ 89