Eliza (elizawakesup) Historical Data

ELIZA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00157
-3.33%
$ 1.57 million $ 82
Dec 22, 4 PM $ 0.00162
-1.48%
$ 1.62 million $ 89
Dec 22, 3 PM $ 0.00164
-7.21%
$ 1.64 million $ 91
Dec 22, 2 PM $ 0.00177
-8.16%
$ 1.77 million $ 94
Dec 22, 1 PM $ 0.00193
+3.23%
$ 1.93 million $ 101
Dec 22, 12 PM $ 0.00189
-1.20%
$ 1.89 million $ 103
Dec 22, 11 AM $ 0.00199
+3.64%
$ 1.99 million $ 107
Dec 22, 10 AM $ 0.00192
+0.53%
$ 1.92 million $ 116
Dec 22, 9 AM $ 0.00179
+9.31%
$ 1.79 million $ 161
Dec 22, 8 AM $ 0.0018
+0.02%
$ 1.8 million $ 151
Dec 22, 7 AM $ 0.0018
+0.00%
$ -- $ 169
Dec 22, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 162
Dec 22, 2 AM $ 0.0016
-4.07%
$ 1.6 million $ 25
Dec 22, 1 AM $ 0.00167
+1.89%
$ 1.67 million $ 26
Dec 22, 12 AM $ 0.00151
-0.83%
$ 1.51 million $ 26
Dec 21, 11 PM $ 0.00151
-4.47%
$ 1.51 million $ 26
Dec 21, 10 PM $ 0.00159
-2.78%
$ 1.59 million $ 27
Dec 21, 9 PM $ 0.00157
-12.27%
$ 1.57 million $ 30
Dec 21, 8 PM $ 0.00183
+9.62%
$ 1.83 million $ 33
Dec 21, 7 PM $ 0.00168
+0.01%
$ 1.68 million $ 34
Dec 21, 6 PM $ 0.00172
-0.43%
$ 1.72 million $ 34
Dec 21, 5 PM $ 0.00155
+3.09%
$ 1.55 million $ 35
Dec 21, 4 PM $ 0.0015
+1.47%
$ 1.5 million $ 35
Dec 21, 3 PM $ 0.00154
-1.03%
$ 1.54 million $ 41
Dec 21, 2 PM $ 0.00158
-8.43%
$ 1.58 million $ 47
Dec 21, 1 PM $ 0.00172
-3.49%
$ 1.72 million $ 50
Dec 21, 12 PM $ 0.00167
+1.51%
$ 1.67 million $ 57
Dec 21, 11 AM $ 0.00161
-0.80%
$ 1.61 million $ 61
Dec 21, 10 AM $ 0.00161
-15.64%
$ 1.61 million $ 62
Dec 21, 9 AM $ 0.00176
-6.07%
$ 1.76 million $ 62
Dec 21, 8 AM $ 0.00178
-5.03%
$ 1.78 million $ 65
Dec 21, 7 AM $ 0.00193
+0.56%
$ 1.93 million $ 68
Dec 21, 6 AM $ 0.00181
+7.37%
$ 1.81 million $ 78
Dec 21, 5 AM $ 0.00174
+0.04%
$ 1.74 million $ 82
Dec 21, 4 AM $ 0.00183
+6.89%
$ 1.83 million $ 88
Dec 21, 3 AM $ 0.00169
+1.58%
$ 1.69 million $ 88
Dec 21, 2 AM $ 0.00184
-11.96%
$ 2.09 million $ 86
Dec 21, 1 AM $ 0.00205
+4.31%
$ 2.05 million $ 86
Dec 21, 12 AM $ 0.002
+3.01%
$ 2 million $ 87
Dec 20, 11 PM $ 0.00191
-7.67%
$ 1.91 million $ 94
Dec 20, 10 PM $ 0.00207
-4.47%
$ 2.07 million $ 101
Dec 20, 9 PM $ 0.00203
+1.16%
$ 2.03 million $ 105
Dec 20, 8 PM $ 0.00195
-2.76%
$ 1.95 million $ 132
Dec 20, 7 PM $ 0.00224
+0.88%
$ 2.24 million $ 165
Dec 20, 6 PM $ 0.00236
+22.93%
$ 2.36 million $ 169
Dec 20, 5 PM $ 0.00202
-9.30%
$ 2.02 million $ 167
Dec 20, 4 PM $ 0.00233
-0.25%
$ 2.32 million $ 185
Dec 20, 3 PM $ 0.00222
+7.79%
$ 2.22 million $ 186
Dec 20, 2 PM $ 0.00233
+26.07%
$ 2.33 million $ 185
Dec 20, 1 PM $ 0.00162
+4.77%
$ 1.62 million $ 166