Eliza (elizawakesup) Historical Data

ELIZA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000499
-0.86%
$ 499,366 $ 165,928
Jan 14, 5 PM $ 0.000504
+0.01%
$ 503,596 $ 166,122
Jan 14, 4 PM $ 0.000504
-0.01%
$ 503,566 $ 165,158
Jan 14, 3 PM $ 0.000502
-0.27%
$ 501,967 $ 165,428
Jan 14, 2 PM $ 0.000503
+2.34%
$ 503,437 $ 164,199
Jan 14, 1 PM $ 0.000492
+0.04%
$ 491,921 $ 164,265
Jan 14, 12 PM $ 0.000492
-0.38%
$ 491,809 $ 164,450
Jan 14, 11 AM $ 0.000494
-1.18%
$ 493,487 $ 163,907
Jan 14, 10 AM $ 0.000499
+0.01%
$ 499,356 $ 163,988
Jan 14, 9 AM $ 0.000497
+0.01%
$ 496,690 $ 162,898
Jan 14, 8 AM $ 0.000497
+0.01%
$ 496,636 $ 159,885
Jan 14, 7 AM $ 0.000497
+0.00%
$ 496,600 $ 159,900
Jan 14, 6 AM $ 0.000497
-0.04%
$ 496,589 $ 160,083
Jan 14, 5 AM $ 0.000497
-0.53%
$ 496,786 $ 160,503
Jan 14, 4 AM $ 0.000499
+0.01%
$ 499,346 $ 160,627
Jan 14, 3 AM $ 0.000499
+0.87%
$ 499,298 $ 161,072
Jan 14, 2 AM $ 0.000495
+0.00%
$ 494,998 $ 161,229
Jan 14, 1 AM $ 0.000495
+0.04%
$ 495,098 $ 162,091
Jan 14, 12 AM $ 0.000495
-1.82%
$ 494,973 $ 163,401
Jan 13, 11 PM $ 0.000504
-0.02%
$ 504,172 $ 163,333
Jan 13, 10 PM $ 0.000504
+2.45%
$ 504,287 $ 162,509
Jan 13, 9 PM $ 0.000492
-1.86%
$ 492,243 $ 162,125
Jan 13, 8 PM $ 0.000502
-0.02%
$ 501,582 $ 162,811
Jan 13, 7 PM $ 0.000502
+0.01%
$ 501,580 $ 162,791
Jan 13, 6 PM $ 0.000502
-0.02%
$ 501,537 $ 163,362
Jan 13, 5 PM $ 0.000502
+0.00%
$ 501,709 $ 163,173
Jan 13, 4 PM $ 0.000502
+1.34%
$ 501,697 $ 164,042
Jan 13, 3 PM $ 0.000495
-0.01%
$ 495,175 $ 163,972
Jan 13, 2 PM $ 0.000495
+0.32%
$ 495,204 $ 164,545
Jan 13, 1 PM $ 0.000488
+0.01%
$ 487,506 $ 163,868
Jan 13, 12 PM $ 0.000487
+0.01%
$ 487,455 $ 164,493
Jan 13, 11 AM $ 0.000488
+0.02%
$ 487,516 $ 164,575
Jan 13, 10 AM $ 0.000487
-0.02%
$ 487,412 $ 164,990
Jan 13, 9 AM $ 0.000488
+1.24%
$ 487,494 $ 165,600
Jan 13, 8 AM $ 0.000482
+0.71%
$ 481,501 $ 165,584
Jan 13, 7 AM $ 0.000478
+0.00%
$ 478,212 $ 165,578
Jan 13, 6 AM $ 0.000478
+0.50%
$ 478,110 $ 164,515
Jan 13, 5 AM $ 0.000476
+0.62%
$ 475,844 $ 164,507
Jan 13, 4 AM $ 0.000469
+0.02%
$ 469,416 $ 165,137
Jan 13, 3 AM $ 0.000469
-0.01%
$ 469,315 $ 164,314
Jan 13, 2 AM $ 0.000469
-1.05%
$ 469,368 $ 161,940
Jan 13, 1 AM $ 0.000474
+0.02%
$ 474,336 $ 162,783
Jan 13, 12 AM $ 0.000474
+0.00%
$ 474,255 $ 161,989
Jan 12, 11 PM $ 0.000474
+0.02%
$ 474,268 $ 161,986
Jan 12, 10 PM $ 0.000474
-0.02%
$ 474,195 $ 162,148
Jan 12, 9 PM $ 0.000474
-0.96%
$ 474,268 $ 161,185
Jan 12, 8 PM $ 0.000479
-0.03%
$ 478,868 $ 161,212
Jan 12, 7 PM $ 0.000479
-0.99%
$ 478,891 $ 161,018
Jan 12, 6 PM $ 0.000484
+0.61%
$ 483,668 $ 161,090
Jan 12, 5 PM $ 0.000481
+0.00%
$ 480,652 $ 161,422