Eliza (elizawakesup) Historical Data

ELIZA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00233
+26.07%
$ 2.33 million $ 185
Dec 20, 1 PM $ 0.00162
+4.77%
$ 1.62 million $ 166
Dec 20, 12 PM $ 0.00162
-5.56%
$ 1.62 million $ 173
Dec 20, 11 AM $ 0.00162
-12.53%
$ 1.62 million $ 166
Dec 20, 10 AM $ 0.00186
-1.64%
$ 1.86 million $ 165
Dec 20, 9 AM $ 0.00173
+2.21%
$ 1.73 million $ 202
Dec 20, 8 AM $ 0.00196
+60.78%
$ 1.96 million $ 201
Dec 20, 7 AM $ 0.000454
+1.73%
$ 453,913 $ 199
Dec 20, 6 AM $ 0.000446
+3.11%
$ 446,415 $ 238,134
Dec 20, 5 AM $ 0.00043
+4.79%
$ 430,102 $ 230,625
Dec 20, 4 AM $ 0.000401
+2.16%
$ 401,171 $ 220,773
Dec 20, 3 AM $ 0.000392
+0.01%
$ 392,207 $ 215,321
Dec 20, 2 AM $ 0.000393
+0.03%
$ 392,500 $ 215,661
Dec 20, 1 AM $ 0.000393
+0.21%
$ 393,121 $ 215,066
Dec 20, 12 AM $ 0.000393
-1.68%
$ 393,287 $ 214,841
Dec 19, 11 PM $ 0.000397
+9.61%
$ 397,126 $ 55,358
Dec 19, 10 PM $ 0.000362
+0.10%
$ 362,434 $ 204,769
Dec 19, 9 PM $ 0.000351
+4.67%
$ 351,122 $ 198,123
Dec 19, 7 PM $ 0.000324
+4.46%
$ 323,599 $ 155,961
Dec 19, 6 PM $ 0.00031
-0.03%
$ 309,783 $ 155,601
Dec 19, 5 PM $ 0.00031
-2.32%
$ 309,989 $ 155,341
Dec 19, 4 PM $ 0.000317
+2.88%
$ 317,483 $ 153,349
Dec 19, 3 PM $ 0.000309
+1.04%
$ 308,583 $ 153,752
Dec 19, 2 PM $ 0.000305
-0.52%
$ 305,393 $ 154,075
Dec 19, 1 PM $ 0.000307
+0.00%
$ 306,983 $ 153,460
Dec 19, 12 PM $ 0.000307
+1.01%
$ 306,972 $ 154,262
Dec 19, 11 AM $ 0.000304
-0.03%
$ 303,883 $ 154,024
Dec 19, 10 AM $ 0.000304
-1.60%
$ 303,983 $ 154,815
Dec 19, 9 AM $ 0.000304
-0.04%
$ 303,676 $ 154,591
Dec 19, 8 AM $ 0.000304
+0.04%
$ 303,783 $ 154,167
Dec 19, 7 AM $ 0.000304
+1.49%
$ 303,652 $ 153,497
Dec 19, 6 AM $ 0.000299
+0.03%
$ 299,184 $ 153,740
Dec 19, 5 AM $ 0.000299
+0.03%
$ 299,184 $ 153,048
Dec 19, 4 AM $ 0.000299
+1.18%
$ 299,179 $ 153,826
Dec 19, 3 AM $ 0.000296
+2.53%
$ 295,684 $ 157,096
Dec 19, 2 AM $ 0.000285
+0.00%
$ 285,291 $ 156,548
Dec 19, 1 AM $ 0.000285
-0.04%
$ 285,284 $ 156,886
Dec 19, 12 AM $ 0.000285
-1.79%
$ 285,384 $ 157,175
Dec 18, 11 PM $ 0.000291
+0.00%
$ 290,677 $ 156,911
Dec 18, 10 PM $ 0.000291
+1.90%
$ 290,684 $ 157,507
Dec 18, 9 PM $ 0.000285
-2.48%
$ 285,174 $ 157,592
Dec 18, 8 PM $ 0.000292
+0.01%
$ 292,424 $ 156,818
Dec 18, 7 PM $ 0.000292
-1.28%
$ 292,384 $ 157,128
Dec 18, 6 PM $ 0.000296
-3.33%
$ 296,190 $ 157,509
Dec 18, 5 PM $ 0.000306
+0.00%
$ 306,383 $ 157,334
Dec 18, 4 PM $ 0.000306
+0.03%
$ 306,391 $ 157,769
Dec 18, 3 PM $ 0.000306
+1.51%
$ 306,277 $ 157,513
Dec 18, 2 PM $ 0.000302
+0.02%
$ 301,746 $ 158,683
Dec 18, 1 PM $ 0.000302
+1.12%
$ 301,684 $ 159,143
Dec 18, 12 PM $ 0.000298
+0.00%
$ 298,355 $ 159,390