Eliza (elizawakesup) Historical Data

ELIZA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000298
+0.00%
$ 298,355 $ 159,390
Dec 18, 11 AM $ 0.000298
+0.00%
$ 298,384 $ 160,066
Dec 18, 10 AM $ 0.000298
+0.47%
$ 298,384 $ 160,275
Dec 18, 9 AM $ 0.000297
+1.00%
$ 296,983 $ 160,373
Dec 18, 8 AM $ 0.000294
-1.34%
$ 294,152 $ 159,841
Dec 18, 7 AM $ 0.000298
-0.01%
$ 298,074 $ 163,045
Dec 18, 6 AM $ 0.000298
+0.02%
$ 298,138 $ 163,722
Dec 18, 5 AM $ 0.000298
-0.05%
$ 298,038 $ 163,596
Dec 18, 4 AM $ 0.000298
+0.00%
$ 298,090 $ 161,474
Dec 18, 3 AM $ 0.000298
-0.02%
$ 298,055 $ 162,311
Dec 18, 2 AM $ 0.000298
+0.00%
$ 298,074 $ 162,487
Dec 18, 1 AM $ 0.000298
-0.04%
$ 298,026 $ 162,287
Dec 18, 12 AM $ 0.000298
+0.02%
$ 298,105 $ 162,705
Dec 17, 11 PM $ 0.000298
+0.01%
$ 298,105 $ 162,399
Dec 17, 10 PM $ 0.000298
+0.01%
$ 298,009 $ 162,194
Dec 17, 9 PM $ 0.000298
-0.02%
$ 297,962 $ 161,324
Dec 17, 8 PM $ 0.000298
+0.04%
$ 298,318 $ 161,724
Dec 17, 7 PM $ 0.000298
+0.01%
$ 298,212 $ 162,915
Dec 17, 6 PM $ 0.000298
-4.92%
$ 305,920 $ 162,022
Dec 17, 5 PM $ 0.000314
-4.54%
$ 314,041 $ 161,867
Dec 17, 4 PM $ 0.000329
-0.04%
$ 329,050 $ 161,662
Dec 17, 3 PM $ 0.00033
+3.20%
$ 329,534 $ 161,436
Dec 17, 2 PM $ 0.000319
+1.75%
$ 319,135 $ 161,508
Dec 17, 1 PM $ 0.000313
-0.01%
$ 313,452 $ 162,220
Dec 17, 12 PM $ 0.000313
-0.01%
$ 313,452 $ 161,517
Dec 17, 11 AM $ 0.000313
+0.03%
$ 313,476 $ 161,230
Dec 17, 10 AM $ 0.000313
-1.14%
$ 313,389 $ 159,980
Dec 17, 9 AM $ 0.000317
-0.02%
$ 316,906 $ 159,608
Dec 17, 8 AM $ 0.000317
-0.01%
$ 316,974 $ 159,267
Dec 17, 7 AM $ 0.000317
-0.31%
$ 317,008 $ 156,146
Dec 17, 6 AM $ 0.000317
-0.31%
$ 316,983 $ 156,435
Dec 17, 5 AM $ 0.000319
+0.31%
$ 318,983 $ 156,594
Dec 17, 4 AM $ 0.000318
+0.00%
$ 317,983 $ 155,858
Dec 17, 3 AM $ 0.000342
+0.00%
$ 341,981 $ 152,341
Dec 17, 2 AM $ 0.000342
+0.00%
$ 341,994 $ 152,038
Dec 17, 1 AM $ 0.000342
+0.00%
$ 341,981 $ 151,623
Dec 17, 12 AM $ 0.000342
+0.00%
$ 341,982 $ 151,503
Dec 16, 11 PM $ 0.000337
+0.31%
$ 337,024 $ 152,365
Dec 16, 10 PM $ 0.000336
-0.31%
$ 335,982 $ 151,484
Dec 16, 9 PM $ 0.000337
+0.31%
$ 337,025 $ 151,947
Dec 16, 8 PM $ 0.000336
+0.00%
$ 335,982 $ 152,121
Dec 16, 7 PM $ 0.000337
-0.29%
$ 336,985 $ 152,213
Dec 16, 6 PM $ 0.000338
-0.30%
$ 337,973 $ 151,761
Dec 16, 5 PM $ 0.000339
-0.02%
$ 338,981 $ 153,051
Dec 16, 4 PM $ 0.000339
+0.32%
$ 339,049 $ 153,803
Dec 16, 3 PM $ 0.000338
-0.60%
$ 337,982 $ 153,576
Dec 16, 2 PM $ 0.00034
-2.00%
$ 340,028 $ 152,999
Dec 16, 1 PM $ 0.000346
+0.58%
$ 345,990 $ 153,231
Dec 16, 12 PM $ 0.000343
+0.00%
$ 342,981 $ 153,591
Dec 16, 11 AM $ 0.000344
+0.29%
$ 343,990 $ 154,050