Eliza (elizawakesup) Historical Data

ELIZA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000343
+0.00%
$ 342,981 $ 153,591
Dec 16, 11 AM $ 0.000344
+0.29%
$ 343,990 $ 154,050
Dec 16, 10 AM $ 0.000343
+0.59%
$ 342,981 $ 154,145
Dec 16, 9 AM $ 0.000341
+0.00%
$ 340,974 $ 154,143
Dec 16, 8 AM $ 0.000341
+0.00%
$ 340,974 $ 153,960
Dec 16, 7 AM $ 0.000341
-0.29%
$ 340,981 $ 155,249
Dec 16, 6 AM $ 0.000341
+0.00%
$ 340,993 $ 154,383
Dec 16, 5 AM $ 0.000341
+0.01%
$ 340,981 $ 153,975
Dec 16, 4 AM $ 0.000341
+0.00%
$ 340,962 $ 154,375
Dec 16, 3 AM $ 0.000341
-0.01%
$ 340,962 $ 153,994
Dec 16, 2 AM $ 0.000341
-0.29%
$ 340,981 $ 155,143
Dec 16, 1 AM $ 0.000341
-0.01%
$ 340,982 $ 155,039
Dec 16, 12 AM $ 0.000341
+1.45%
$ 341,016 $ 154,547
Dec 15, 11 PM $ 0.000336
-0.27%
$ 336,156 $ 156,991
Dec 15, 10 PM $ 0.000337
+0.30%
$ 337,065 $ 158,603
Dec 15, 9 PM $ 0.000337
+0.02%
$ 337,020 $ 158,399
Dec 15, 8 PM $ 0.000336
-0.04%
$ 335,991 $ 158,149
Dec 15, 7 PM $ 0.000336
+0.02%
$ 336,131 $ 157,326
Dec 15, 6 PM $ 0.000336
-2.03%
$ 336,060 $ 156,729
Dec 15, 5 PM $ 0.000343
-0.30%
$ 343,036 $ 156,303
Dec 15, 4 PM $ 0.000344
-1.38%
$ 344,066 $ 156,211
Dec 15, 3 PM $ 0.000349
-3.36%
$ 348,891 $ 155,196
Dec 15, 2 PM $ 0.000361
+0.03%
$ 361,038 $ 153,910
Dec 15, 1 PM $ 0.000361
-0.01%
$ 360,931 $ 153,770
Dec 15, 12 PM $ 0.000361
+0.00%
$ 360,954 $ 153,301
Dec 15, 11 AM $ 0.000361
+0.00%
$ 360,942 $ 152,137
Dec 15, 10 AM $ 0.000362
+0.25%
$ 361,893 $ 152,558
Dec 15, 9 AM $ 0.000361
-0.26%
$ 360,997 $ 152,583
Dec 15, 8 AM $ 0.000361
+0.28%
$ 360,963 $ 153,218
Dec 15, 7 AM $ 0.00036
+0.81%
$ 359,960 $ 152,531
Dec 15, 6 AM $ 0.000357
-0.01%
$ 357,053 $ 152,557
Dec 15, 5 AM $ 0.000357
+0.02%
$ 357,090 $ 153,259
Dec 15, 4 AM $ 0.000357
-0.46%
$ 357,011 $ 153,590
Dec 14, 9 PM $ 0.00243
+0.98%
$ 2.43 million $ 7
Dec 14, 8 PM $ 0.00242
-0.75%
$ 2.42 million $ 0
Dec 14, 7 PM $ 0.00241
-0.25%
$ 2.41 million $ 0
Dec 14, 6 PM $ 0.00243
+1.04%
$ 2.43 million $ 0
Dec 14, 5 PM $ 0.00242
-0.77%
$ 2.42 million $ 0
Dec 14, 4 PM $ 0.00241
-0.28%
$ 2.41 million $ 0
Dec 14, 3 PM $ 0.00244
+1.11%
$ 2.44 million $ 0
Dec 14, 2 PM $ 0.00242
+0.00%
$ 2.42 million $ 0
Dec 14, 1 PM $ 0.00241
-0.32%
$ 2.41 million $ 6
Dec 14, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 6
Dec 14, 11 AM $ 0.00242
+0.96%
$ 2.42 million $ 6
Dec 14, 10 AM $ 0.00242
+0.11%
$ 2.42 million $ 0
Dec 14, 9 AM $ 0.00244
+0.79%
$ 2.44 million $ 0
Dec 14, 8 AM $ 0.00245
-0.10%
$ 2.45 million $ 7
Dec 14, 7 AM $ 0.00282
+0.03%
$ 2.82 million $ 7
Dec 14, 6 AM $ 0.00244
-1.49%
$ 2.44 million $ 7
Dec 14, 5 AM $ 0.00289
+0.04%
$ 2.89 million $ 7