Eliza (elizawakesup) Historical Data

ELIZA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00244
-1.49%
$ 2.44 million $ 7
Dec 14, 5 AM $ 0.00289
+0.04%
$ 2.89 million $ 7
Dec 14, 4 AM $ 0.00289
+16.15%
$ 2.89 million $ 7
Dec 14, 3 AM $ 0.00243
+0.37%
$ 2.43 million $ 6
Dec 14, 2 AM $ 0.00283
+0.00%
$ 2.83 million $ 6
Dec 14, 1 AM $ 0.00239
-0.64%
$ 2.39 million $ 6
Dec 14, 12 AM $ 0.00253
-0.30%
$ 2.53 million $ 5
Dec 13, 11 PM $ 0.00254
+5.03%
$ 2.54 million $ 6
Dec 13, 10 PM $ 0.0025
+0.03%
$ 2.5 million $ 5
Dec 13, 9 PM $ 0.00244
+0.39%
$ 2.44 million $ 5
Dec 13, 8 PM $ 0.00236
+0.21%
$ 2.36 million $ 8
Dec 13, 7 PM $ 0.00237
+0.35%
$ 2.37 million $ 20
Dec 13, 6 PM $ 0.00235
+0.60%
$ 2.35 million $ 48
Dec 13, 5 PM $ 0.00235
-0.99%
$ 2.34 million $ 50
Dec 13, 4 PM $ 0.00237
+0.61%
$ 2.37 million $ 51
Dec 13, 3 PM $ 0.00235
+1.01%
$ 2.35 million $ 51
Dec 13, 2 PM $ 0.00234
-0.48%
$ 2.34 million $ 59
Dec 13, 1 PM $ 0.00234
-0.53%
$ 2.34 million $ 81
Dec 13, 12 PM $ 0.00236
+0.53%
$ 2.36 million $ 81
Dec 13, 11 AM $ 0.00236
+0.37%
$ 2.36 million $ 80
Dec 13, 10 AM $ 0.00235
-0.47%
$ 2.35 million $ 82
Dec 13, 9 AM $ 0.00233
+4.26%
$ 2.33 million $ 83
Dec 13, 8 AM $ 0.00224
+0.19%
$ 2.24 million $ 81
Dec 13, 7 AM $ 0.00223
+0.15%
$ 2.23 million $ 81
Dec 13, 6 AM $ 0.00224
+0.04%
$ 2.24 million $ 81
Dec 13, 5 AM $ 0.00223
+0.38%
$ 2.23 million $ 81
Dec 13, 4 AM $ 0.00223
-0.15%
$ 2.23 million $ 82
Dec 13, 3 AM $ 0.00223
-0.15%
$ 2.23 million $ 82
Dec 13, 2 AM $ 0.00222
+2.16%
$ 2.22 million $ 83
Dec 13, 1 AM $ 0.00217
-0.77%
$ 2.17 million $ 83
Dec 13, 12 AM $ 0.00223
+4.83%
$ 2.23 million $ 84
Dec 12, 11 PM $ 0.00213
+0.90%
$ 2.12 million $ 84
Dec 12, 10 PM $ 0.00211
+0.03%
$ 2.11 million $ 83
Dec 12, 9 PM $ 0.0019
+1.15%
$ 1.9 million $ 82
Dec 12, 8 PM $ 0.0019
+0.23%
$ 1.9 million $ 78
Dec 12, 7 PM $ 0.00192
-13.65%
$ 1.92 million $ 77
Dec 12, 6 PM $ 0.00211
+1.22%
$ 2.11 million $ 40
Dec 12, 5 PM $ 0.0021
-0.69%
$ 2.1 million $ 37
Dec 12, 4 PM $ 0.00211
-0.09%
$ 2.11 million $ 37
Dec 12, 3 PM $ 0.00204
+0.89%
$ 2.04 million $ 39
Dec 12, 2 PM $ 0.00203
-3.66%
$ 2.01 million $ 39
Dec 12, 1 PM $ 0.00226
-0.93%
$ 2.26 million $ 45
Dec 12, 12 PM $ 0.00229
+0.77%
$ 2.29 million $ 25
Dec 12, 11 AM $ 0.00227
-4.63%
$ 2.27 million $ 24
Dec 12, 10 AM $ 0.00237
-4.61%
$ 2.37 million $ 23
Dec 12, 9 AM $ 0.00251
+1.01%
$ 2.5 million $ 23
Dec 12, 8 AM $ 0.00249
-2.88%
$ 2.48 million $ 24
Dec 12, 7 AM $ 0.00258
+0.87%
$ 2.58 million $ 24
Dec 12, 6 AM $ 0.00256
+1.38%
$ 2.56 million $ 25
Dec 12, 5 AM $ 0.0025
-0.90%
$ 2.5 million $ 28