Eliza (elizawakesup) Historical Data

ELIZA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0025
-0.90%
$ 2.5 million $ 28
Dec 12, 4 AM $ 0.00254
+0.12%
$ 2.54 million $ 29
Dec 12, 3 AM $ 0.00246
+0.61%
$ 2.46 million $ 31
Dec 12, 2 AM $ 0.00231
+0.42%
$ 2.3 million $ 40
Dec 12, 1 AM $ 0.0023
+1.13%
$ 2.3 million $ 40
Dec 12, 12 AM $ 0.00222
+0.05%
$ 2.22 million $ 43
Dec 11, 11 PM $ 0.00223
+0.76%
$ 2.22 million $ 44
Dec 11, 10 PM $ 0.00221
-0.60%
$ 2.21 million $ 45
Dec 11, 9 PM $ 0.00224
-0.76%
$ 2.24 million $ 47
Dec 11, 8 PM $ 0.00225
+0.30%
$ 2.25 million $ 58
Dec 11, 7 PM $ 0.00225
+0.07%
$ 2.25 million $ 108
Dec 11, 6 PM $ 0.00225
-0.06%
$ 2.25 million $ 108
Dec 11, 5 PM $ 0.00225
+0.97%
$ 2.25 million $ 108
Dec 11, 4 PM $ 0.00221
+1.12%
$ 2.21 million $ 108
Dec 11, 3 PM $ 0.00217
+0.50%
$ 2.17 million $ 104
Dec 11, 2 PM $ 0.00205
+0.31%
$ 2.05 million $ 104
Dec 11, 1 PM $ 0.00205
-0.66%
$ 2.05 million $ 93
Dec 11, 12 PM $ 0.00205
+0.72%
$ 2.05 million $ 97
Dec 11, 11 AM $ 0.00204
-0.88%
$ 2.04 million $ 96
Dec 11, 10 AM $ 0.00205
+0.50%
$ 2.05 million $ 101
Dec 11, 9 AM $ 0.00205
+3.73%
$ 2.05 million $ 104
Dec 11, 8 AM $ 0.00197
-1.36%
$ 1.97 million $ 103
Dec 11, 7 AM $ 0.00202
+0.11%
$ 2.02 million $ 106
Dec 11, 6 AM $ 0.00189
+0.85%
$ 1.89 million $ 108
Dec 11, 5 AM $ 0.00182
+0.40%
$ 1.82 million $ 104
Dec 11, 4 AM $ 0.00182
-0.02%
$ 1.82 million $ 104
Dec 11, 3 AM $ 0.00182
-11.68%
$ 1.82 million $ 110
Dec 11, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 98
Dec 11, 1 AM $ 0.00191
+0.23%
$ 1.91 million $ 98
Dec 11, 12 AM $ 0.00187
+0.69%
$ 1.87 million $ 97
Dec 10, 11 PM $ 0.00187
+2.20%
$ 1.87 million $ 98
Dec 10, 10 PM $ 0.00184
+0.08%
$ 1.84 million $ 98
Dec 10, 9 PM $ 0.00179
+5.08%
$ 1.79 million $ 91
Dec 10, 8 PM $ 0.00208
-1.98%
$ 2.08 million $ 97
Dec 10, 7 PM $ 0.00212
-0.87%
$ 2.12 million $ 44
Dec 10, 6 PM $ 0.00215
+0.04%
$ 2.15 million $ 45
Dec 10, 5 PM $ 0.00214
-0.81%
$ 2.14 million $ 45
Dec 10, 4 PM $ 0.00219
-2.34%
$ 2.19 million $ 47
Dec 10, 3 PM $ 0.00224
-0.75%
$ 2.24 million $ 45
Dec 10, 2 PM $ 0.0021
+0.03%
$ 2.1 million $ 49
Dec 10, 1 PM $ 0.00197
+0.12%
$ 1.97 million $ 59
Dec 10, 12 PM $ 0.00197
-0.49%
$ 1.97 million $ 57
Dec 10, 11 AM $ 0.00203
-4.75%
$ 2.03 million $ 57
Dec 10, 10 AM $ 0.00215
-6.83%
$ 2.15 million $ 54
Dec 10, 9 AM $ 0.00231
-3.53%
$ 2.31 million $ 49
Dec 10, 8 AM $ 0.00238
+3.65%
$ 2.38 million $ 51
Dec 10, 7 AM $ 0.0023
+0.57%
$ 2.3 million $ 50
Dec 10, 6 AM $ 0.00222
-0.61%
$ 2.22 million $ 49
Dec 10, 5 AM $ 0.00223
-0.72%
$ 2.23 million $ 48
Dec 10, 4 AM $ 0.00221
-0.28%
$ 2.21 million $ 47