Eliza (elizawakesup) Historical Data

ELIZA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.00212
+15.25%
$2.12 million $8
Dec 26, 2025 $0.00181
-29.63%
$1.83 million $35
Dec 25, 2025 $0.0025
-24.48%
$2.44 million $35
Dec 24, 2025 $0.00335
+20.09%
$3.22 million $12
Dec 23, 2025 $0.00279
+50.40%
$2.78 million $44
Dec 22, 2025 $0.00162
+6.98%
$1.78 million $60
Dec 21, 2025 $0.00159
-17.96%
$1.51 million $27
Dec 20, 2025 $0.00207
+416.40%
$1.91 million $101
Dec 19, 2025 $0.000362
+24.73%
$397,126 $204,769
Dec 18, 2025 $0.000291
-2.47%
$290,677 $157,507
Dec 17, 2025 $0.000298
-12.86%
$298,105 $162,194
Dec 16, 2025 $0.000336
-0.05%
$337,024 $151,484
Dec 15, 2025 $0.000337
-6.02%
$336,156 $158,603
Dec 14, 2025 $0.00243
-4.25%
$2.43 million $7
Dec 13, 2025 $0.0025
+17.75%
$2.54 million $5
Dec 12, 2025 $0.00213
-4.34%
$2.12 million $84
Dec 11, 2025 $0.00223
+20.30%
$2.22 million $44
Dec 10, 2025 $0.00187
-11.78%
$1.87 million $98
Dec 9, 2025 $0.00213
+23.04%
$2.13 million $40
Dec 8, 2025 $0.00168
-5.72%
$1.68 million $37
Dec 7, 2025 $0.00178
+27.20%
$1.78 million $90
Dec 6, 2025 $0.0014
-50.40%
$1.4 million $1,394
Dec 5, 2025 $0.00284
+17.74%
$2.84 million $11
Dec 4, 2025 $0.00242
+4.71%
$2.4 million $24
Dec 3, 2025 $0.00235
+79.24%
$2.35 million $117
Dec 2, 2025 $0.00124
+26.23%
$1.24 million $340
Dec 1, 2025 $0.000957
+24.39%
$957,392 $139
Nov 30, 2025 $0.00075
-4.12%
$777,517 $42
Nov 29, 2025 $0.000779
-14.68%
$782,404 $216
Nov 28, 2025 $0.000918
+96.83%
$934,623 $51
Nov 27, 2025 $0.000465
-1.72%
$465,312 $152,530
Nov 26, 2025 $0.000473
+1.76%
$472,267 $157,207
Nov 25, 2025 $0.000467
+6.71%
$465,119 $159,550
Nov 24, 2025 $0.000437
+10.71%
$438,578 $158,349
Nov 23, 2025 $0.000403
+2.51%
$395,172 $163,610
Nov 22, 2025 $0.000394
-1.27%
$392,995 $155,316
Nov 21, 2025 $0.000399
-6.51%
$398,192 $158,705
Nov 20, 2025 $0.000421
-2.29%
$427,019 $155,422
Nov 19, 2025 $0.00043
-11.41%
$430,210 $156,638
Nov 18, 2025 $0.000487
+9.19%
$485,637 $155,417
Nov 17, 2025 $0.000446
-12.20%
$445,083 $167,001
Nov 16, 2025 $0.000508
-6.43%
$508,944 $155,394
Nov 15, 2025 $0.000543
-8.97%
$542,827 $160,888
Nov 14, 2025 $0.000597
-4.60%
$596,385 $156,397
Nov 13, 2025 $0.000624
-5.55%
$624,575 $158,355
Nov 12, 2025 $0.000661
-5.57%
$661,818 $154,595
Nov 11, 2025 $0.0007
-9.35%
$699,963 $168,325
Nov 10, 2025 $0.000772
+1.60%
$772,191 $157,317
Nov 9, 2025 $0.00076
+7.20%
$760,008 $152,538
Nov 8, 2025 $0.000709
-5.07%
$708,968 $150,638