Eliza (elizawakesup) Historical Data

ELIZA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.00015
+0.27%
$149,989 $1,667
Aug 26, 10 AM $0.000148
+0.00%
$148,266 $1,661
Aug 26, 9 AM $0.000148
+0.00%
$148,238 $1,704
Aug 26, 6 AM $0.00015
+0.00%
$149,579 $1,672
Aug 26, 4 AM $0.00015
-0.68%
$149,518 $1,684
Aug 26, 1 AM $0.00015
+0.02%
$150,465 $1,532
Aug 26, 12 AM $0.00015
-4.15%
$149,897 $1,583
Aug 25, 10 PM $0.000157
-0.67%
$157,186 $414
Aug 25, 9 PM $0.000158
+0.00%
$157,815 $202
Aug 25, 6 PM $0.00016
+0.00%
$-- $201
Aug 25, 3 PM $0.000159
-0.27%
$159,118 $200
Aug 25, 2 PM $0.000159
+0.00%
$159,154 $148
Aug 25, 1 PM $0.000159
+0.00%
$159,253 $289
Aug 25, 12 PM $0.00016
+0.00%
$160,397 $280
Aug 25, 11 AM $0.000162
+0.00%
$161,624 $280
Aug 25, 10 AM $0.000162
+0.00%
$162,477 $285
Aug 25, 7 AM $0.000165
+0.00%
$164,670 $286
Aug 25, 4 AM $0.000165
+0.04%
$165,019 $286
Aug 24, 11 PM $0.00016
+0.00%
$160,376 $280
Aug 24, 10 PM $0.00016
+0.00%
$159,900 $198
Aug 24, 8 PM $0.000158
-2.26%
$157,754 $197
Aug 24, 6 PM $0.000157
+0.00%
$157,020 $193
Aug 24, 4 PM $0.000158
+0.00%
$158,037 $293
Aug 24, 2 PM $0.000157
+0.00%
$156,872 $138
Aug 24, 1 PM $0.000156
+0.00%
$155,874 $138
Aug 24, 12 PM $0.000157
+0.00%
$156,871 $131
Aug 24, 10 AM $0.000156
+0.02%
$155,878 $437
Aug 24, 9 AM $0.000156
-0.02%
$155,697 $436
Aug 24, 2 AM $0.000156
+0.00%
$155,789 $1,061
Aug 24, 12 AM $0.000156
+0.07%
$156,186 $1,061
Aug 23, 9 PM $0.000157
+0.00%
$156,493 $957
Aug 23, 8 PM $0.000156
+0.00%
$155,526 $957
Aug 23, 6 PM $0.000157
+0.00%
$157,011 $956
Aug 23, 4 PM $0.000158
+0.00%
$157,488 $954
Aug 23, 3 PM $0.000157
+0.74%
$157,189 $950
Aug 23, 1 PM $0.000157
+0.00%
$156,974 $933
Aug 23, 12 PM $0.000156
+1.29%
$155,817 $930
Aug 23, 11 AM $0.000153
+0.00%
$153,139 $616
Aug 23, 10 AM $0.000153
+0.00%
$153,134 $605
Aug 23, 8 AM $0.000151
+0.00%
$151,331 $687
Aug 23, 2 AM $0.000155
-0.70%
$155,134 $1,047
Aug 23, 1 AM $0.000157
+1.74%
$156,632 $990
Aug 23, 12 AM $0.000151
+0.00%
$150,546 $433
Aug 22, 11 PM $0.000151
+0.00%
$150,569 $434
Aug 22, 7 PM $0.000151
+0.01%
$151,385 $1,195
Aug 22, 6 PM $0.000151
+0.00%
$151,317 $1,178
Aug 22, 2 PM $0.000149
-0.95%
$149,392 $1,185
Aug 22, 1 PM $0.000151
+0.00%
$150,822 $1,239
Aug 22, 8 AM $0.00015
+0.00%
$150,048 $1,183
Aug 22, 7 AM $0.000152
-0.58%
$151,653 $1,198