Eliza (elizawakesup) Historical Data

ELIZA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000216
+0.00%
$ 215,583 $ 876
May 7, 7 AM $ 0.000217
+0.00%
$ 216,815 $ 1,122
May 7, 6 AM $ 0.000214
-0.19%
$ 214,358 $ 1,442
May 7, 5 AM $ 0.000215
+0.67%
$ 215,021 $ 2,040
May 7, 4 AM $ 0.000213
+0.11%
$ 212,560 $ 2,286
May 7, 3 AM $ 0.000213
+0.06%
$ 212,558 $ 2,316
May 7, 2 AM $ 0.000213
-0.63%
$ 212,585 $ 2,318
May 7, 1 AM $ 0.000214
-0.05%
$ 214,142 $ 2,321
May 7, 12 AM $ 0.000216
-0.05%
$ 215,776 $ 2,293
May 6, 11 PM $ 0.000215
-0.20%
$ 215,182 $ 2,618
May 6, 10 PM $ 0.000216
-0.24%
$ 216,012 $ 2,629
May 6, 9 PM $ 0.000217
-0.30%
$ 216,490 $ 2,631
May 6, 8 PM $ 0.000218
+0.45%
$ 218,088 $ 2,432
May 6, 7 PM $ 0.000216
+0.05%
$ 215,739 $ 2,436
May 6, 6 PM $ 0.000216
-0.26%
$ 216,157 $ 2,741
May 6, 5 PM $ 0.000216
+0.09%
$ 216,339 $ 3,332
May 6, 4 PM $ 0.000216
+0.60%
$ 215,916 $ 3,540
May 6, 3 PM $ 0.000214
-0.17%
$ 214,398 $ 3,506
May 6, 2 PM $ 0.000215
-0.03%
$ 214,769 $ 3,502
May 6, 1 PM $ 0.000216
-0.81%
$ 215,785 $ 3,763
May 6, 12 PM $ 0.000219
+0.01%
$ 218,999 $ 3,787
May 6, 11 AM $ 0.000215
+0.17%
$ 215,116 $ 3,415
May 6, 10 AM $ 0.000219
+0.66%
$ 219,391 $ 3,788
May 6, 9 AM $ 0.000217
+0.64%
$ 216,657 $ 3,643
May 6, 8 AM $ 0.000216
+0.06%
$ 216,078 $ 3,536
May 6, 7 AM $ 0.000216
+0.56%
$ 215,944 $ 3,260
May 6, 6 AM $ 0.000214
-0.24%
$ 214,260 $ 2,943
May 6, 5 AM $ 0.000214
+0.79%
$ 214,462 $ 2,366
May 6, 4 AM $ 0.000215
+0.05%
$ 214,912 $ 2,127
May 6, 3 AM $ 0.000214
+0.60%
$ 214,180 $ 2,055
May 6, 2 AM $ 0.000213
-0.15%
$ 213,279 $ 2,107
May 6, 1 AM $ 0.000212
+0.32%
$ 211,863 $ 2,083
May 6, 12 AM $ 0.00021
+0.01%
$ 210,430 $ 2,072
May 5, 11 PM $ 0.000209
-0.11%
$ 209,450 $ 1,757
May 5, 10 PM $ 0.000211
+0.27%
$ 211,446 $ 1,761
May 5, 9 PM $ 0.00021
-0.07%
$ 210,305 $ 1,757
May 5, 8 PM $ 0.00021
+0.00%
$ 210,270 $ 1,728
May 2, 4 PM $ 0.00007
+0.00%
$ 69,994 $ 0
May 2, 3 PM $ 0.00007
+0.00%
$ 69,994 $ 0
May 2, 2 PM $ 0.00007
+0.00%
$ 69,994 $ 0
May 2, 1 PM $ 0.00007
+0.00%
$ 69,994 $ 0
May 2, 12 PM $ 0.00007
+0.00%
$ 69,994 $ 0
May 2, 11 AM $ 0.00007
+0.00%
$ 69,994 $ 0
May 2, 10 AM $ 0.00007
+0.00%
$ 69,994 $ 0
May 2, 9 AM $ 0.00007
+0.00%
$ 69,994 $ 0
May 2, 8 AM $ 0.00007
+0.00%
$ 69,994 $ 0
May 2, 7 AM $ 0.00007
+0.00%
$ 69,994 $ 0
May 2, 6 AM $ 0.00007
+0.00%
$ 69,994 $ 0
May 2, 5 AM $ 0.00007
+0.00%
$ 69,994 $ 0
May 2, 4 AM $ 0.00007
+0.00%
$ 69,994 $ 0