Eliza (elizawakesup) Historical Data

ELIZA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00312
-0.52%
$ 3.12 million $ 5
Jan 1, 10 PM $ 0.00314
-0.17%
$ 3.14 million $ 4
Jan 1, 9 PM $ 0.00315
-1.37%
$ 3.15 million $ 5
Jan 1, 8 PM $ 0.00319
+0.28%
$ 3.19 million $ 7
Jan 1, 7 PM $ 0.00319
+0.00%
$ 3.19 million $ 7
Jan 1, 6 PM $ 0.00319
+0.02%
$ 3.18 million $ 7
Jan 1, 5 PM $ 0.00318
-1.48%
$ 3.18 million $ 9
Jan 1, 4 PM $ 0.00318
-1.20%
$ 3.18 million $ 9
Jan 1, 3 PM $ 0.00322
+2.07%
$ 3.22 million $ 9
Jan 1, 2 PM $ 0.00322
+0.04%
$ 3.22 million $ 9
Jan 1, 1 PM $ 0.00316
-0.04%
$ 3.16 million $ 9
Jan 1, 12 PM $ 0.00316
-0.88%
$ 3.16 million $ 9
Jan 1, 11 AM $ 0.00316
+2.04%
$ 3.16 million $ 9
Jan 1, 10 AM $ 0.00309
+1.14%
$ 3.09 million $ 9
Jan 1, 9 AM $ 0.00309
+0.01%
$ 3.09 million $ 9
Jan 1, 8 AM $ 0.00306
+0.08%
$ 3.06 million $ 9
Jan 1, 7 AM $ 0.00306
-1.32%
$ 3.06 million $ 9
Jan 1, 6 AM $ 0.00305
+2.21%
$ 3.05 million $ 9
Jan 1, 5 AM $ 0.00304
+2.07%
$ 3.04 million $ 10
Jan 1, 4 AM $ 0.00298
-1.92%
$ 2.98 million $ 13
Jan 1, 3 AM $ 0.00298
+2.47%
$ 2.98 million $ 20
Jan 1, 2 AM $ 0.00298
+2.48%
$ 2.98 million $ 29
Jan 1, 1 AM $ 0.00291
+2.84%
$ 2.91 million $ 33
Jan 1, 12 AM $ 0.00283
+3.88%
$ 2.83 million $ 43
Download