Eliza (elizawakesup) Historical Data

ELIZA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00221
-0.28%
$ 2.21 million $ 47
Dec 10, 3 AM $ 0.00235
-0.16%
$ 2.35 million $ 47
Dec 10, 2 AM $ 0.00236
-0.08%
$ 2.36 million $ 44
Dec 10, 1 AM $ 0.00229
+3.45%
$ 2.29 million $ 44
Dec 10, 12 AM $ 0.00219
+3.25%
$ 2.19 million $ 42
Dec 9, 11 PM $ 0.00213
+0.67%
$ 2.13 million $ 40
Dec 9, 10 PM $ 0.0021
+0.09%
$ 2.1 million $ 41
Dec 9, 9 PM $ 0.0021
+5.10%
$ 2.1 million $ 41
Dec 9, 8 PM $ 0.00208
+4.80%
$ 2.08 million $ 36
Dec 9, 7 PM $ 0.00206
-0.43%
$ 2.06 million $ 35
Dec 9, 6 PM $ 0.00205
-1.86%
$ 2.05 million $ 34
Dec 9, 5 PM $ 0.00196
+1.72%
$ 1.96 million $ 34
Dec 9, 4 PM $ 0.00191
-1.62%
$ 1.91 million $ 32
Dec 9, 3 PM $ 0.00191
-3.91%
$ 1.91 million $ 36
Dec 9, 2 PM $ 0.00207
+21.27%
$ 2.07 million $ 39
Dec 9, 1 PM $ 0.00174
-0.45%
$ 1.74 million $ 22
Dec 9, 12 PM $ 0.00177
-1.02%
$ 1.77 million $ 23
Dec 9, 11 AM $ 0.00179
-0.38%
$ 1.79 million $ 21
Dec 9, 10 AM $ 0.00179
-0.43%
$ 1.79 million $ 23
Dec 9, 9 AM $ 0.00171
+0.59%
$ 1.71 million $ 23
Dec 9, 8 AM $ 0.00173
+0.38%
$ 1.73 million $ 22
Dec 9, 7 AM $ 0.00176
+1.66%
$ 1.76 million $ 22
Dec 9, 6 AM $ 0.00173
-1.07%
$ 1.73 million $ 22
Dec 9, 5 AM $ 0.00174
+2.07%
$ 1.74 million $ 26
Dec 9, 4 AM $ 0.00171
+0.30%
$ 1.71 million $ 31
Dec 9, 3 AM $ 0.00177
-0.06%
$ 1.77 million $ 34
Dec 9, 2 AM $ 0.00177
-0.01%
$ 1.77 million $ 36
Dec 9, 1 AM $ 0.00177
+0.69%
$ 1.77 million $ 36
Dec 9, 12 AM $ 0.00176
+1.58%
$ 1.76 million $ 37
Dec 8, 11 PM $ 0.00168
-0.83%
$ 1.68 million $ 37
Dec 8, 10 PM $ 0.00169
+0.21%
$ 1.69 million $ 36
Dec 8, 9 PM $ 0.00174
-2.45%
$ 1.74 million $ 36
Dec 8, 8 PM $ 0.00178
-3.09%
$ 1.78 million $ 33
Dec 8, 7 PM $ 0.00184
+0.38%
$ 1.84 million $ 35
Dec 8, 6 PM $ 0.00183
-0.55%
$ 1.83 million $ 36
Dec 8, 5 PM $ 0.00186
+2.08%
$ 1.86 million $ 36
Dec 8, 4 PM $ 0.00182
+2.84%
$ 1.82 million $ 36
Dec 8, 3 PM $ 0.00179
+8.68%
$ 1.79 million $ 33
Dec 8, 2 PM $ 0.00164
+0.33%
$ 1.64 million $ 54
Dec 8, 1 PM $ 0.00164
-0.03%
$ 1.64 million $ 58
Dec 8, 12 PM $ 0.00165
+0.21%
$ 1.65 million $ 61
Dec 8, 11 AM $ 0.00164
+3.20%
$ 1.64 million $ 61
Dec 8, 10 AM $ 0.00158
-0.08%
$ 1.58 million $ 60
Dec 8, 9 AM $ 0.00166
-0.03%
$ 1.66 million $ 63
Dec 8, 8 AM $ 0.00167
+0.25%
$ 1.67 million $ 62
Dec 8, 7 AM $ 0.00165
+1.50%
$ 1.65 million $ 65
Dec 8, 6 AM $ 0.0016
+1.05%
$ 1.6 million $ 69
Dec 8, 5 AM $ 0.00158
+3.68%
$ 1.58 million $ 71
Dec 8, 4 AM $ 0.00159
-1.96%
$ 1.59 million $ 63
Dec 8, 3 AM $ 0.00166
-0.78%
$ 1.66 million $ 62