Eliza (elizawakesup) Historical Data

ELIZA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00129
+2.64%
$ 1.3 million $ 176,896
Sep 27, 2025 $ 0.00125
-0.98%
$ 1.25 million $ 164,663
Sep 26, 2025 $ 0.00125
-0.33%
$ 1.27 million $ 181,861
Sep 25, 2025 $ 0.00127
-10.50%
$ 1.26 million $ 260,961
Sep 24, 2025 $ 0.00141
-0.42%
$ 1.42 million $ 315,381
Sep 23, 2025 $ 0.00142
-1.24%
$ 1.42 million $ 324,651
Sep 22, 2025 $ 0.00143
-9.81%
$ 1.43 million $ 239,878
Sep 21, 2025 $ 0.00161
+3.99%
$ 1.58 million $ 349,023
Sep 20, 2025 $ 0.00155
-7.52%
$ 1.55 million $ 265,167
Sep 19, 2025 $ 0.00169
-14.25%
$ 1.68 million $ 326,710
Sep 18, 2025 $ 0.00198
-0.64%
$ 1.97 million $ 383,183
Sep 17, 2025 $ 0.00197
-3.30%
$ 1.99 million $ 318,684
Sep 16, 2025 $ 0.00204
-1.99%
$ 2.03 million $ 219,521
Sep 15, 2025 $ 0.00213
-5.69%
$ 2.08 million $ 202,009
Sep 14, 2025 $ 0.00231
+0.60%
$ 2.26 million $ 279,934
Sep 13, 2025 $ 0.00229
-0.90%
$ 2.29 million $ 242,085
Sep 12, 2025 $ 0.00232
+1.69%
$ 2.32 million $ 302,790
Sep 11, 2025 $ 0.00228
-14.77%
$ 2.28 million $ 195,929
Sep 10, 2025 $ 0.00267
+13.53%
$ 2.67 million $ 210,594
Sep 9, 2025 $ 0.00235
+5.38%
$ 2.35 million $ 176,774
Sep 8, 2025 $ 0.00223
+7.56%
$ 2.23 million $ 104,735
Sep 7, 2025 $ 0.00207
-0.53%
$ 2.07 million $ 88,847
Sep 6, 2025 $ 0.00209
-2.52%
$ 2.09 million $ 41,265
Sep 5, 2025 $ 0.00214
+0.24%
$ 2.14 million $ 107,183
Sep 4, 2025 $ 0.00216
-3.26%
$ 2.13 million $ 201,875
Sep 3, 2025 $ 0.00223
+0.42%
$ 2.24 million $ 179,738
Sep 2, 2025 $ 0.00219
+2.53%
$ 2.23 million $ 214,065
Sep 1, 2025 $ 0.00213
-2.20%
$ 2.13 million $ 301,683
Aug 31, 2025 $ 0.00222
-3.87%
$ 2.18 million $ 149,924
Aug 30, 2025 $ 0.00229
-3.43%
$ 2.31 million $ 205,347
Aug 29, 2025 $ 0.00235
+0.32%
$ 2.35 million $ 679,113
Aug 28, 2025 $ 0.00234
+23.78%
$ 2.44 million $ 856,585
Aug 27, 2025 $ 0.00193
+2.12%
$ 1.9 million $ 178,961
Aug 26, 2025 $ 0.00189
+4.12%
$ 1.9 million $ 172,838
Aug 25, 2025 $ 0.0018
-13.56%
$ 1.82 million $ 178,022
Aug 24, 2025 $ 0.00205
+1.59%
$ 2.09 million $ 160,356
Aug 23, 2025 $ 0.00196
+5.87%
$ 2.02 million $ 153,076
Aug 22, 2025 $ 0.00189
+18.61%
$ 1.85 million $ 197,842
Aug 21, 2025 $ 0.00159
-9.87%
$ 1.59 million $ 161,411
Aug 20, 2025 $ 0.00176
+2.44%
$ 1.77 million $ 137,603
Aug 19, 2025 $ 0.00173
-10.02%
$ 1.72 million $ 145,199
Aug 18, 2025 $ 0.00193
-7.53%
$ 1.93 million $ 47,346
Aug 17, 2025 $ 0.00209
-0.94%
$ 2.1 million $ 83,189
Aug 16, 2025 $ 0.00211
-0.17%
$ 2.11 million $ 133,731
Aug 15, 2025 $ 0.00212
-1.50%
$ 2.12 million $ 213,427
Aug 14, 2025 $ 0.00214
-10.75%
$ 2.14 million $ 240,686
Aug 13, 2025 $ 0.0024
-3.37%
$ 2.4 million $ 290,652
Aug 12, 2025 $ 0.00248
+7.98%
$ 2.48 million $ 285,558
Aug 11, 2025 $ 0.00231
-15.90%
$ 2.31 million $ 275,436
Aug 10, 2025 $ 0.00274
+23.69%
$ 2.74 million $ 333,801