Eliza (elizawakesup) Historical Data

ELIZA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.000748
+5.72%
$747,826 $153,634
Nov 6, 2025 $0.000707
+2.82%
$707,344 $162,828
Nov 5, 2025 $0.000688
+12.97%
$687,967 $152,759
Nov 4, 2025 $0.000609
-9.97%
$608,989 $153,671
Nov 3, 2025 $0.000676
-12.49%
$676,438 $155,480
Nov 2, 2025 $0.000773
-0.01%
$772,995 $155,895
Nov 1, 2025 $0.000773
-0.28%
$773,054 $155,972
Oct 31, 2025 $0.000775
+4.61%
$775,232 $177,763
Oct 30, 2025 $0.000741
-13.24%
$740,480 $172,128
Oct 29, 2025 $0.000854
-22.36%
$854,423 $183,496
Oct 28, 2025 $0.0011
+27.21%
$1.1 million $237,289
Oct 27, 2025 $0.000864
+7.95%
$863,754 $172,868
Oct 26, 2025 $0.0008
+7.81%
$800,086 $172,773
Oct 25, 2025 $0.000743
+1.51%
$743,094 $154,283
Oct 24, 2025 $0.000731
+8.80%
$731,074 $153,307
Oct 23, 2025 $0.000666
+10.28%
$671,991 $147,755
Oct 22, 2025 $0.000606
-16.67%
$602,972 $160,649
Oct 21, 2025 $0.00074
-0.43%
$727,040 $163,117
Oct 20, 2025 $0.000748
+1.80%
$743,900 $155,339
Oct 19, 2025 $0.000744
+0.52%
$734,503 $156,714
Oct 18, 2025 $0.000735
+2.72%
$740,257 $155,511
Oct 17, 2025 $0.000725
-4.98%
$715,008 $154,574
Oct 16, 2025 $0.000757
-7.10%
$763,659 $162,870
Oct 15, 2025 $0.000818
-8.51%
$817,550 $157,743
Oct 14, 2025 $0.00089
-3.24%
$893,607 $165,792
Oct 13, 2025 $0.000919
-2.34%
$918,709 $160,832
Oct 12, 2025 $0.000941
+28.86%
$940,768 $166,252
Oct 11, 2025 $0.000727
-8.39%
$727,264 $156,345
Oct 10, 2025 $0.000802
-20.22%
$801,730 $156,142
Oct 9, 2025 $0.001
-12.23%
$1 million $154,669
Oct 8, 2025 $0.00115
+2.07%
$1.15 million $157,150
Oct 7, 2025 $0.00112
-10.87%
$1.12 million $169,933
Oct 6, 2025 $0.00126
-1.89%
$1.26 million $158,766
Oct 5, 2025 $0.00128
-2.75%
$1.28 million $158,370
Oct 4, 2025 $0.00132
-5.30%
$1.32 million $167,203
Oct 3, 2025 $0.0014
+1.66%
$1.4 million $167,079
Oct 2, 2025 $0.00138
+5.43%
$1.38 million $195,135
Oct 1, 2025 $0.00129
+10.64%
$1.3 million $178,319
Sep 30, 2025 $0.00118
-4.42%
$1.17 million $175,720
Sep 29, 2025 $0.00123
-4.95%
$1.23 million $186,880
Sep 28, 2025 $0.00129
+2.64%
$1.3 million $176,896
Sep 27, 2025 $0.00125
-0.98%
$1.25 million $164,663
Sep 26, 2025 $0.00125
-0.33%
$1.27 million $181,861
Sep 25, 2025 $0.00127
-10.50%
$1.26 million $260,961
Sep 24, 2025 $0.00141
-0.42%
$1.42 million $315,381
Sep 23, 2025 $0.00142
-1.24%
$1.42 million $324,651
Sep 22, 2025 $0.00143
-9.81%
$1.43 million $239,878
Sep 21, 2025 $0.00161
+3.99%
$1.58 million $349,023
Sep 20, 2025 $0.00155
-7.52%
$1.55 million $265,167
Sep 19, 2025 $0.00169
-14.25%
$1.68 million $326,710