Eliza (elizawakesup) Historical Data

ELIZA Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00007
+0.00%
$ 69,994 $ 0
May 2, 2 AM $ 0.00007
+0.00%
$ 69,994 $ 0
May 2, 1 AM $ 0.00007
+0.00%
$ 69,994 $ 0
May 2, 12 AM $ 0.00007
+0.00%
$ 69,994 $ 0
May 1, 11 PM $ 0.00007
+0.00%
$ 69,994 $ 0
May 1, 10 PM $ 0.00007
+0.00%
$ 69,994 $ 237
May 1, 4 PM $ 0.0002
+0.00%
$ 199,825 $ 32
Apr 30, 4 PM $ 0.000196
+0.00%
$ 196,306 $ 90
Apr 30, 3 PM $ 0.000196
+0.00%
$ 195,733 $ 90
Apr 30, 1 PM $ 0.000196
+0.00%
$ 196,291 $ 109
Apr 30, 11 AM $ 0.000196
+0.00%
$ 195,795 $ 112
Apr 30, 8 AM $ 0.000197
+0.00%
$ 197,009 $ 116
Apr 30, 6 AM $ 0.000195
+0.00%
$ 195,353 $ 121
Apr 28, 5 AM $ 0.000198
+0.27%
$ 197,899 $ 848
Apr 28, 4 AM $ 0.000198
+0.14%
$ 198,101 $ 859
Apr 28, 3 AM $ 0.000198
+0.12%
$ 197,873 $ 883
Apr 28, 2 AM $ 0.000199
+0.01%
$ 198,754 $ 889
Apr 28, 1 AM $ 0.000199
-0.06%
$ 199,420 $ 1,407
Apr 28, 12 AM $ 0.000199
+0.08%
$ 199,292 $ 1,404
Apr 27, 11 PM $ 0.000199
-0.03%
$ 198,873 $ 1,402
Apr 27, 10 PM $ 0.000198
-0.07%
$ 198,327 $ 1,399
Apr 27, 9 PM $ 0.000198
+0.04%
$ 198,108 $ 1,400
Apr 27, 8 PM $ 0.000199
+0.56%
$ 199,072 $ 1,400
Apr 27, 7 PM $ 0.000199
-0.01%
$ 198,837 $ 1,410
Apr 27, 6 PM $ 0.0002
+0.21%
$ 199,726 $ 1,414
Apr 27, 5 PM $ 0.000199
-0.02%
$ 198,894 $ 1,411
Apr 27, 4 PM $ 0.000199
+0.05%
$ 198,824 $ 1,421
Apr 27, 3 PM $ 0.0002
-0.88%
$ 199,551 $ 1,301
Apr 27, 2 PM $ 0.000201
+0.05%
$ 201,015 $ 1,298
Apr 27, 12 PM $ 0.000202
-0.09%
$ 202,211 $ 1,301
Apr 27, 11 AM $ 0.000202
-0.11%
$ 202,139 $ 1,303
Apr 27, 10 AM $ 0.000203
+0.41%
$ 202,748 $ 1,300
Apr 27, 9 AM $ 0.000202
+0.26%
$ 202,148 $ 1,293
Apr 27, 8 AM $ 0.000202
-0.36%
$ 201,825 $ 1,299
Apr 27, 7 AM $ 0.000203
+0.11%
$ 203,072 $ 2,227
Apr 27, 6 AM $ 0.000206
+0.01%
$ 205,495 $ 2,392
Apr 27, 5 AM $ 0.000207
-1.59%
$ 207,101 $ 1,889
Apr 27, 4 AM $ 0.000211
-0.23%
$ 210,487 $ 1,886
Apr 27, 3 AM $ 0.000211
+0.38%
$ 211,134 $ 1,854
Apr 27, 2 AM $ 0.000209
+0.69%
$ 208,565 $ 1,825
Apr 27, 1 AM $ 0.000207
+0.47%
$ 206,592 $ 1,321
Apr 27, 12 AM $ 0.000205
-0.05%
$ 205,289 $ 1,320
Apr 26, 11 PM $ 0.000205
-0.02%
$ 204,847 $ 2,104
Apr 26, 10 PM $ 0.000206
+1.23%
$ 205,525 $ 2,085
Apr 26, 9 PM $ 0.000204
+0.25%
$ 204,433 $ 2,091
Apr 26, 8 PM $ 0.000205
+0.44%
$ 204,778 $ 2,090
Apr 26, 7 PM $ 0.000205
+0.28%
$ 204,556 $ 2,087
Apr 26, 6 PM $ 0.000204
+0.27%
$ 203,987 $ 2,081
Apr 26, 5 PM $ 0.000203
-0.05%
$ 203,200 $ 2,080
Apr 26, 4 PM $ 0.000204
+0.11%
$ 203,580 $ 2,071