Eliza (elizawakesup) Historical Data

ELIZA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.000152
+0.29%
$151,655 $1,174
Aug 22, 5 AM $0.000151
-5.58%
$151,218 $1,163
Aug 22, 4 AM $0.000161
+0.00%
$161,242 $880
Aug 22, 3 AM $0.000156
+0.88%
$155,955 $873
Aug 22, 2 AM $0.000153
+0.00%
$152,821 $847
Aug 22, 1 AM $0.000151
+2.35%
$151,130 $859
Aug 21, 10 PM $0.000151
+2.52%
$150,956 $826
Aug 21, 2 PM $0.000143
+0.00%
$143,124 $118
Aug 21, 12 PM $0.000141
+0.00%
$141,297 $121
Aug 21, 7 AM $0.000142
+1.23%
$141,690 $509
Aug 21, 2 AM $0.00014
+0.30%
$140,048 $500
Aug 20, 10 PM $0.000137
+0.00%
$136,595 $477
Aug 20, 5 PM $0.000137
+0.58%
$137,361 $476
Aug 20, 4 PM $0.000137
+0.09%
$137,019 $419
Aug 20, 2 PM $0.000135
+0.01%
$135,358 $426
Aug 20, 1 PM $0.000135
-0.68%
$135,482 $427
Aug 20, 11 AM $0.000137
+0.00%
$137,448 $268
Aug 20, 10 AM $0.000137
+0.00%
$137,207 $191
Aug 20, 9 AM $0.000137
+0.29%
$137,105 $147
Aug 20, 8 AM $0.000137
+1.66%
$136,497 $49
Aug 20, 7 AM $0.000134
+0.00%
$134,267 $45
Aug 20, 1 AM $0.000133
+0.29%
$133,198 $51
Aug 19, 10 PM $0.000135
+0.00%
$134,488 $237
Aug 19, 9 PM $0.000135
+0.00%
$135,452 $236
Aug 19, 3 PM $0.000128
+1.03%
$127,742 $218
Aug 19, 2 PM $0.000124
+0.97%
$123,758 $184
Aug 19, 1 PM $0.000123
+0.00%
$122,572 $184
Aug 19, 12 PM $0.000123
+0.00%
$-- $178
Aug 17, 11 AM $0.000118
+0.00%
$118,392 $0.1
Aug 17, 4 AM $0.000118
+0.00%
$118,060 $0
Aug 17, 1 AM $0.000117
+0.00%
$117,472 $0
Aug 16, 10 PM $0.000116
+0.26%
$116,275 $0
Aug 16, 5 PM $0.000118
+0.00%
$118,108 $0.1
Aug 16, 3 PM $0.000118
+0.00%
$118,352 $0.1
Aug 16, 2 PM $0.000118
+0.00%
$118,000 $0.1
Aug 16, 1 PM $0.000118
-0.01%
$117,843 $0.1
Aug 16, 11 AM $0.000118
+0.11%
$117,715 $0
Aug 16, 7 AM $0.000118
-0.07%
$117,882 $0
Aug 16, 3 AM $0.000118
+0.00%
$118,187 $0
Aug 11, 8 AM $0.000119
+0.00%
$118,863 $0
Aug 9, 2 AM $0.000119
+0.00%
$118,779 $0.01
Aug 7, 11 PM $0.000116
+0.00%
$115,646 $0
Aug 7, 9 AM $0.000116
+0.00%
$115,512 $0
Aug 7, 8 AM $0.000116
+0.00%
$115,849 $0.1
Aug 7, 2 AM $0.000116
+0.00%
$115,962 $0.1
Aug 7, 1 AM $0.000116
+0.00%
$116,257 $0
Aug 6, 11 PM $0.000116
-0.32%
$115,649 $0
Aug 6, 10 PM $0.000116
+0.00%
$116,247 $0
Aug 6, 2 PM $0.000117
+0.00%
$117,214 $0.1
Aug 5, 11 PM $0.000119
+0.02%
$118,628 $0