Eliza (elizawakesup) Historical Data

ELIZA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000227
+0.34%
$ 226,561 $ 1,894
Mar 14, 6 PM $ 0.000218
+0.00%
$ 217,886 $ 97
Mar 14, 4 PM $ 0.000218
+0.00%
$ 218,015 $ 1,069
Mar 14, 2 PM $ 0.000223
+0.00%
$ 222,667 $ 1,057
Mar 14, 11 AM $ 0.000214
+0.00%
$ 213,582 $ 1,083
Mar 14, 10 AM $ 0.000218
+0.00%
$ 218,234 $ 1,083
Mar 14, 9 AM $ 0.000219
-0.01%
$ 218,661 $ 1,356
Mar 14, 8 AM $ 0.000219
+0.21%
$ 219,173 $ 1,628
Mar 14, 7 AM $ 0.000219
+0.16%
$ 218,784 $ 1,628
Mar 14, 6 AM $ 0.00022
-0.06%
$ 220,386 $ 1,643
Mar 14, 5 AM $ 0.000221
-0.35%
$ 221,256 $ 1,665
Mar 14, 4 AM $ 0.000222
+0.02%
$ 221,663 $ 1,754
Mar 14, 3 AM $ 0.000222
+0.36%
$ 221,713 $ 1,748
Mar 14, 2 AM $ 0.000221
-0.20%
$ 221,206 $ 1,753
Mar 14, 1 AM $ 0.000219
+0.00%
$ 219,030 $ 1,694
Mar 13, 11 PM $ 0.000221
+0.57%
$ 221,145 $ 1,694
Mar 13, 8 PM $ 0.000223
+0.00%
$ 223,224 $ 1,723
Mar 13, 6 PM $ 0.000224
+0.00%
$ 223,526 $ 1,892
Mar 13, 5 PM $ 0.000215
+0.00%
$ 214,854 $ 1,892
Mar 13, 3 PM $ 0.000223
+5.64%
$ 223,127 $ 903
Mar 13, 1 PM $ 0.000222
+0.00%
$ 222,239 $ 879
Mar 13, 12 PM $ 0.00021
+0.00%
$ 210,478 $ 879
Mar 13, 10 AM $ 0.00022
+5.17%
$ 219,853 $ 868
Mar 13, 8 AM $ 0.000217
+0.00%
$ 217,129 $ 327
Mar 13, 7 AM $ 0.000208
+0.00%
$ 207,579 $ 327
Mar 13, 5 AM $ 0.000218
+4.99%
$ 218,196 $ 313
Mar 13, 3 AM $ 0.000217
+0.01%
$ 217,390 $ 220
Mar 13, 2 AM $ 0.000212
+0.00%
$ 212,233 $ 220
Mar 13, 12 AM $ 0.000215
+7.37%
$ 215,021 $ 311
Mar 12, 10 PM $ 0.00021
+0.00%
$ 210,185 $ 549
Mar 12, 9 PM $ 0.000199
+0.00%
$ 198,606 $ 550
Mar 12, 7 PM $ 0.000209
+4.03%
$ 209,397 $ 400
Mar 12, 5 PM $ 0.00021
+0.00%
$ 210,417 $ 394
Mar 12, 4 PM $ 0.000221
+0.00%
$ 220,902 $ 394
Mar 12, 2 PM $ 0.000212
-3.98%
$ 212,263 $ 424
Mar 12, 12 PM $ 0.000211
+0.00%
$ 210,617 $ 409
Mar 12, 11 AM $ 0.000209
+0.00%
$ 209,193 $ 409
Mar 12, 9 AM $ 0.000207
-0.36%
$ 207,378 $ 657
Mar 12, 7 AM $ 0.000208
+0.00%
$ 207,678 $ 1,177
Mar 12, 6 AM $ 0.000205
+0.00%
$ 205,058 $ 1,178
Mar 12, 4 AM $ 0.000208
+0.09%
$ 207,577 $ 1,213
Mar 12, 3 AM $ 0.000208
-0.30%
$ 207,570 $ 1,218
Mar 12, 2 AM $ 0.000209
-0.22%
$ 209,271 $ 3,494
Mar 12, 1 AM $ 0.00021
-0.39%
$ 210,105 $ 3,500
Mar 12, 12 AM $ 0.00021
+0.09%
$ 210,312 $ 3,499
Mar 11, 11 PM $ 0.000209
-0.33%
$ 209,423 $ 3,380
Mar 11, 10 PM $ 0.000211
+0.00%
$ 211,324 $ 3,306
Mar 11, 9 PM $ 0.000211
-0.28%
$ 210,770 $ 3,156
Mar 11, 8 PM $ 0.000212
+0.46%
$ 212,071 $ 3,166
Mar 11, 7 PM $ 0.000211
-0.09%
$ 211,293 $ 3,157