Eliza (elizawakesup) Historical Data

ELIZA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000211
-0.09%
$ 211,293 $ 3,157
Mar 11, 6 PM $ 0.000213
+0.70%
$ 212,521 $ 3,173
Mar 11, 5 PM $ 0.000211
+0.59%
$ 211,090 $ 3,134
Mar 11, 4 PM $ 0.000208
+0.79%
$ 208,343 $ 3,488
Mar 11, 3 PM $ 0.000207
-1.74%
$ 207,362 $ 5,811
Mar 11, 2 PM $ 0.000209
-0.20%
$ 209,128 $ 5,852
Mar 11, 1 PM $ 0.000209
+1.33%
$ 209,198 $ 5,830
Mar 11, 12 PM $ 0.000206
+0.25%
$ 205,915 $ 5,747
Mar 11, 11 AM $ 0.000207
+0.09%
$ 207,060 $ 5,789
Mar 11, 10 AM $ 0.000206
-1.01%
$ 206,256 $ 5,695
Mar 11, 9 AM $ 0.000208
-0.15%
$ 208,334 $ 5,590
Mar 11, 8 AM $ 0.000209
+0.43%
$ 209,450 $ 5,622
Mar 11, 7 AM $ 0.00021
-1.54%
$ 209,640 $ 5,714
Mar 11, 6 AM $ 0.000212
-0.07%
$ 211,720 $ 5,468
Mar 11, 5 AM $ 0.000213
-0.46%
$ 213,275 $ 5,808
Mar 11, 4 AM $ 0.000212
+0.41%
$ 212,343 $ 5,759
Mar 11, 3 AM $ 0.000217
-3.61%
$ 216,722 $ 5,867
Mar 11, 2 AM $ 0.000226
+0.75%
$ 225,973 $ 3,648
Mar 11, 1 AM $ 0.000225
+0.23%
$ 224,754 $ 3,756
Mar 11, 12 AM $ 0.000225
+0.37%
$ 224,664 $ 3,997
Mar 10, 11 PM $ 0.000224
+0.20%
$ 223,879 $ 4,154
Mar 10, 10 PM $ 0.000223
-0.28%
$ 222,617 $ 4,139
Mar 10, 9 PM $ 0.000225
-0.10%
$ 224,677 $ 4,181
Mar 10, 8 PM $ 0.000225
+0.04%
$ 224,805 $ 4,178
Mar 10, 7 PM $ 0.000225
+0.00%
$ 225,151 $ 4,186
Mar 10, 5 PM $ 0.000231
+0.00%
$ 230,789 $ 3,536
Mar 10, 3 PM $ 0.000207
+0.00%
$ 207,454 $ 1,227
Mar 10, 2 PM $ 0.000207
+0.00%
$ 207,467 $ 1,227
Mar 10, 12 PM $ 0.00021
+0.00%
$ 209,707 $ 1,216
Mar 10, 10 AM $ 0.00021
+0.00%
$ 209,877 $ 1,206
Mar 10, 9 AM $ 0.00021
+0.00%
$ 209,875 $ 1,206
Mar 10, 7 AM $ 0.000208
+0.00%
$ 208,482 $ 1,410
Mar 10, 5 AM $ 0.000204
+0.00%
$ 204,249 $ 1,112
Mar 10, 2 AM $ 0.000203
+0.00%
$ 203,392 $ 1,041
Mar 10, 12 AM $ 0.000206
+0.00%
$ 205,710 $ 661
Mar 9, 9 PM $ 0.000205
+0.00%
$ 205,226 $ 662
Mar 9, 7 PM $ 0.000205
+0.00%
$ 205,029 $ 577
Mar 9, 4 PM $ 0.000205
+0.00%
$ 205,191 $ 622
Mar 9, 2 PM $ 0.000203
+0.00%
$ 202,695 $ 617
Mar 9, 11 AM $ 0.000202
+0.00%
$ 202,087 $ 696
Mar 9, 9 AM $ 0.000204
+0.00%
$ 204,437 $ 169
Mar 9, 6 AM $ 0.000207
+0.00%
$ 207,084 $ 175
Mar 9, 4 AM $ 0.000206
+0.00%
$ 205,602 $ 382
Mar 9, 1 AM $ 0.000203
+0.00%
$ 202,665 $ 372
Mar 8, 11 PM $ 0.000198
+0.00%
$ 197,855 $ 383
Mar 8, 8 PM $ 0.000202
+0.00%
$ 202,172 $ 379
Mar 8, 6 PM $ 0.0002
+0.00%
$ 200,478 $ 671
Mar 8, 3 PM $ 0.000201
+0.00%
$ 201,243 $ 663
Mar 8, 1 PM $ 0.000202
+0.00%
$ 201,827 $ 583
Mar 8, 12 PM $ 0.000203
+0.00%
$ 202,873 $ 583