Eliza (elizawakesup) Historical Data

ELIZA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.000119
+0.00%
$118,877 $0
Aug 5, 5 PM $0.000119
+0.00%
$119,435 $0
Aug 5, 2 PM $0.000119
+0.03%
$118,950 $0
Aug 5, 1 PM $0.000119
+0.00%
$118,998 $0
Aug 5, 12 PM $0.00012
+0.00%
$119,618 $0
Aug 5, 11 AM $0.000119
+0.12%
$119,170 $0
Aug 5, 6 AM $0.00012
+0.00%
$120,311 $0
Aug 3, 7 PM $0.00012
+0.00%
$120,397 $0
Aug 1, 11 PM $0.00012
+0.00%
$120,330 $0
Aug 1, 7 PM $0.000119
+0.00%
$119,012 $0
Jul 31, 8 PM $0.000122
+0.00%
$122,253 $0
Jul 31, 4 PM $0.000122
+0.00%
$122,328 $0
Jul 31, 12 AM $0.000125
+0.00%
$125,285 $0
Jul 30, 9 PM $0.000125
+0.00%
$125,226 $0
Jul 30, 4 PM $0.000126
+0.00%
$125,813 $0
Jul 30, 2 PM $0.000125
+0.00%
$125,379 $0
Jul 29, 10 PM $0.000127
+0.00%
$126,636 $0.01
Jul 29, 2 PM $0.000126
+0.00%
$126,102 $0.01
Jul 28, 11 PM $0.000127
+0.00%
$127,118 $0
Jul 25, 9 PM $0.000128
+0.00%
$128,225 $0
Jul 25, 8 PM $0.000128
+0.00%
$128,417 $0
Jul 25, 5 PM $0.000129
+0.00%
$128,641 $0
Jul 25, 12 PM $0.000125
+0.00%
$125,172 $1
Jul 25, 6 AM $0.000127
+0.00%
$126,608 $1
Jul 24, 8 PM $0.000124
-3.01%
$123,747 $1
Jul 24, 7 PM $0.000126
+0.00%
$126,287 $1
Jul 24, 6 PM $0.000127
-3.00%
$126,814 $1
Jul 24, 5 PM $0.000127
-1.61%
$126,618 $1
Jul 24, 4 PM $0.000133
+3.72%
$132,654 $0
Jul 24, 1 AM $0.000132
+0.00%
$131,555 $0
Jul 22, 1 AM $0.000137
+0.00%
$137,159 $0
Jul 17, 8 PM $0.000132
+0.00%
$132,208 $0
Jul 12, 12 AM $0.000136
+0.00%
$136,415 $0.01
Jul 8, 4 PM $0.000137
+0.00%
$137,144 $0
Jun 30, 10 AM $0.000125
+0.00%
$125,041 $101
Jun 30, 7 AM $0.000125
+0.00%
$124,750 $106
Jun 30, 5 AM $0.000132
+0.00%
$132,386 $28
Jun 30, 2 AM $0.000132
+0.00%
$132,336 $29
Jun 30, 12 AM $0.000134
+0.00%
$133,942 $130
Jun 29, 9 PM $0.000135
+0.00%
$134,742 $245
Jun 29, 7 PM $0.000133
+0.00%
$132,809 $239
Jun 29, 4 PM $0.000129
+0.00%
$129,246 $221
Jun 29, 2 PM $0.000129
+0.00%
$129,443 $218
Jun 29, 11 AM $0.000129
+0.00%
$129,218 $217
Jun 29, 9 AM $0.000129
+0.00%
$128,537 $213
Jun 29, 6 AM $0.000126
+0.00%
$126,261 $214
Jun 29, 4 AM $0.000127
+0.00%
$126,679 $215
Jun 29, 1 AM $0.000127
+0.00%
$127,067 $213
Jun 28, 11 PM $0.000126
+0.00%
$125,851 $24
Jun 28, 8 PM $0.000127
+0.00%
$126,803 $8