Eliza (elizawakesup) Historical Data

ELIZA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000203
-0.02%
$ 203,238 $ 2,061
Apr 26, 2 PM $ 0.000203
+0.02%
$ 202,563 $ 2,053
Apr 26, 1 PM $ 0.000203
+0.04%
$ 202,535 $ 2,052
Apr 26, 12 PM $ 0.000203
+0.73%
$ 203,144 $ 2,299
Apr 26, 11 AM $ 0.000202
+0.07%
$ 201,573 $ 2,295
Apr 26, 10 AM $ 0.000202
-0.03%
$ 201,778 $ 2,299
Apr 26, 9 AM $ 0.000202
-0.18%
$ 201,593 $ 2,302
Apr 26, 8 AM $ 0.000199
-0.12%
$ 198,860 $ 2,269
Apr 26, 7 AM $ 0.000199
-0.79%
$ 198,929 $ 1,358
Apr 26, 6 AM $ 0.000201
+0.05%
$ 200,759 $ 1,070
Apr 26, 5 AM $ 0.000201
+0.00%
$ 200,656 $ 1,079
Apr 23, 7 AM $ 0.000201
-0.04%
$ 201,263 $ 883
Apr 23, 6 AM $ 0.000201
+0.39%
$ 201,258 $ 879
Apr 23, 5 AM $ 0.000201
+0.00%
$ 200,791 $ 1,119
Apr 23, 4 AM $ 0.000201
+0.05%
$ 200,612 $ 1,112
Apr 23, 3 AM $ 0.000201
-0.15%
$ 200,676 $ 1,115
Apr 23, 2 AM $ 0.000202
-0.02%
$ 201,778 $ 1,270
Apr 23, 1 AM $ 0.000201
-0.75%
$ 201,464 $ 1,347
Apr 23, 12 AM $ 0.000202
-0.71%
$ 201,966 $ 1,354
Apr 22, 11 PM $ 0.000204
-0.11%
$ 204,195 $ 1,361
Apr 22, 10 PM $ 0.000205
-0.29%
$ 204,664 $ 1,363
Apr 22, 9 PM $ 0.000205
+0.00%
$ 204,739 $ 1,360
Apr 22, 8 PM $ 0.000207
+0.00%
$ 206,891 $ 1,388
Apr 22, 7 PM $ 0.000207
+0.00%
$ 206,892 $ 1,388
Apr 22, 5 PM $ 0.000202
+0.00%
$ 202,432 $ 873
Apr 22, 4 PM $ 0.000202
+0.00%
$ 202,431 $ 873
Apr 22, 3 PM $ 0.000205
+0.00%
$ 204,622 $ 918
Apr 22, 2 PM $ 0.000205
+0.00%
$ 204,622 $ 918
Apr 22, 12 PM $ 0.000203
+0.00%
$ 202,725 $ 752
Apr 22, 11 AM $ 0.000203
+0.00%
$ 202,724 $ 752
Apr 22, 10 AM $ 0.000205
+0.00%
$ 205,145 $ 773
Apr 22, 9 AM $ 0.000203
+0.00%
$ 202,557 $ 773
Apr 22, 7 AM $ 0.000209
+0.00%
$ 209,151 $ 539
Apr 22, 6 AM $ 0.000203
+0.00%
$ 203,470 $ 539
Apr 22, 5 AM $ 0.000207
+0.00%
$ 207,330 $ 796
Apr 22, 4 AM $ 0.000202
+0.00%
$ 202,201 $ 796
Apr 22, 2 AM $ 0.000205
+0.00%
$ 205,217 $ 822
Apr 22, 1 AM $ 0.000201
+0.00%
$ 201,025 $ 822
Apr 22, 12 AM $ 0.000203
+0.00%
$ 203,273 $ 822
Apr 21, 11 PM $ 0.000199
+0.00%
$ 198,493 $ 822
Apr 21, 9 PM $ 0.000203
+0.00%
$ 203,213 $ 900
Apr 21, 8 PM $ 0.000199
+0.00%
$ 198,784 $ 900
Apr 21, 7 PM $ 0.000203
+0.00%
$ 202,563 $ 831
Apr 21, 6 PM $ 0.000201
+0.00%
$ 200,517 $ 831
Apr 21, 4 PM $ 0.000204
+0.00%
$ 203,610 $ 914
Apr 21, 3 PM $ 0.000202
-0.27%
$ 201,723 $ 914
Apr 21, 2 PM $ 0.0002
+0.36%
$ 200,300 $ 911
Apr 21, 1 PM $ 0.000199
+0.06%
$ 198,954 $ 982
Apr 21, 12 PM $ 0.0002
-0.15%
$ 199,739 $ 997
Apr 21, 11 AM $ 0.0002
-0.22%
$ 200,063 $ 997