Eliza (elizawakesup) Historical Data

ELIZA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00163
-6.01%
$1.63 million $211,972
Jul 29, 2025 $0.00174
-1.79%
$1.74 million $165,476
Jul 28, 2025 $0.00177
-7.62%
$1.77 million $762,345
Jul 27, 2025 $0.00189
-3.52%
$1.89 million $673,671
Jul 26, 2025 $0.00197
-2.52%
$1.97 million $747,738
Jul 25, 2025 $0.00202
+3.17%
$2.02 million $792,792
Jul 24, 2025 $0.00196
-11.60%
$1.96 million $851,129
Jul 23, 2025 $0.00222
-10.76%
$2.22 million $833,978
Jul 22, 2025 $0.00248
-4.12%
$2.48 million $856,080
Jul 21, 2025 $0.00263
+15.28%
$2.63 million $919,454
Jul 20, 2025 $0.00228
+9.23%
$2.28 million $851,205
Jul 19, 2025 $0.00209
+4.85%
$2.09 million $936,892
Jul 18, 2025 $0.00199
+4.63%
$1.99 million $952,192
Jul 17, 2025 $0.0019
-5.05%
$1.9 million $922,774
Jul 16, 2025 $0.002
+8.75%
$2 million $981,235
Jul 15, 2025 $0.00184
-9.17%
$1.84 million $792,801
Jul 14, 2025 $0.00203
-0.03%
$2.03 million $847,572
Jul 13, 2025 $0.00203
-3.74%
$2.03 million $678,572
Jul 12, 2025 $0.0021
-7.40%
$2.1 million $870,225
Jul 11, 2025 $0.00226
-0.90%
$2.26 million $1.02 million
Jul 10, 2025 $0.00225
+0.18%
$2.25 million $1.02 million
Jul 9, 2025 $0.00225
+5.77%
$2.25 million $915,445
Jul 8, 2025 $0.00212
-0.16%
$2.12 million $944,153
Jul 7, 2025 $0.00213
-10.77%
$2.13 million $1 million
Jul 6, 2025 $0.00238
+7.76%
$2.38 million $1.08 million
Jul 5, 2025 $0.00221
+28.58%
$2.21 million $1.91 million
Jul 4, 2025 $0.00172
+2.06%
$1.72 million $820,929
Jul 3, 2025 $0.00169
+2.59%
$1.69 million $929,703
Jul 2, 2025 $0.00164
+6.87%
$1.64 million $905,095
Jul 1, 2025 $0.00153
-10.10%
$1.54 million $932,090
Jun 30, 2025 $0.0017
+1.33%
$1.7 million $846,594
Jun 29, 2025 $0.00168
+5.57%
$1.68 million $921,369
Jun 28, 2025 $0.00159
+1.12%
$1.59 million $924,628
Jun 27, 2025 $0.00157
+3.10%
$1.57 million $888,807
Jun 26, 2025 $0.00153
+0.40%
$1.53 million $953,128
Jun 25, 2025 $0.00152
-2.74%
$1.52 million $948,855
Jun 24, 2025 $0.00156
-3.86%
$1.56 million $903,517
Jun 23, 2025 $0.00163
+12.44%
$1.63 million $794,537
Jun 22, 2025 $0.00145
-3.84%
$1.45 million $933,956
Jun 21, 2025 $0.0015
-12.54%
$1.5 million $845,308
Jun 20, 2025 $0.00172
-5.53%
$1.72 million $835,110
Jun 19, 2025 $0.00182
-9.69%
$1.82 million $1.01 million
Jun 18, 2025 $0.00202
-0.80%
$2.02 million $989,642
Jun 17, 2025 $0.00203
-9.58%
$2.03 million $875,148
Jun 16, 2025 $0.00225
-3.48%
$2.25 million $915,942
Jun 15, 2025 $0.00233
-1.21%
$2.33 million $982,003
Jun 14, 2025 $0.00236
+5.36%
$2.36 million $860,579
Jun 13, 2025 $0.00224
-7.59%
$2.24 million $996,392
Jun 12, 2025 $0.00242
-11.20%
$2.42 million $1.03 million
Jun 11, 2025 $0.00273
+3.72%
$2.73 million $1.1 million