Eliza (elizawakesup) Historical Data

ELIZA Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00334
-14.84%
$ 3.34 million $ 1.29 million
May 22, 2025 $ 0.00392
+2.68%
$ 3.92 million $ 1.25 million
May 21, 2025 $ 0.00382
+7.10%
$ 3.82 million $ 1.23 million
May 20, 2025 $ 0.00357
-0.16%
$ 3.57 million $ 1.17 million
May 19, 2025 $ 0.00357
-6.17%
$ 3.57 million $ 1.15 million
May 18, 2025 $ 0.0038
+8.63%
$ 3.8 million $ 1.2 million
May 17, 2025 $ 0.0035
-10.75%
$ 3.5 million $ 1.03 million
May 16, 2025 $ 0.00392
-1.84%
$ 3.92 million $ 1.24 million
May 15, 2025 $ 0.004
-8.93%
$ 4 million $ 1.08 million
May 14, 2025 $ 0.00439
-21.35%
$ 4.39 million $ 1.26 million
May 13, 2025 $ 0.00558
+8.25%
$ 5.58 million $ 1.35 million
May 12, 2025 $ 0.00516
+22.12%
$ 5.16 million $ 1.61 million
May 11, 2025 $ 0.00422
-6.00%
$ 4.22 million $ 1.28 million
May 10, 2025 $ 0.00449
+4.06%
$ 4.49 million $ 1.31 million
May 9, 2025 $ 0.00432
+11.81%
$ 4.32 million $ 1.39 million
May 8, 2025 $ 0.00386
+22.54%
$ 3.86 million $ 1.23 million
May 7, 2025 $ 0.00315
+3.56%
$ 3.15 million $ 1.14 million
May 6, 2025 $ 0.00304
-7.12%
$ 3.04 million $ 1.11 million
May 5, 2025 $ 0.00327
-0.25%
$ 3.27 million $ 1.06 million
May 4, 2025 $ 0.00328
-12.03%
$ 3.28 million $ 982,406
May 3, 2025 $ 0.00373
-5.62%
$ 3.73 million $ 1.05 million
May 2, 2025 $ 0.00395
-9.91%
$ 3.95 million $ 1.14 million
May 1, 2025 $ 0.00446
+5.92%
$ 4.39 million $ 1.18 million
Apr 30, 2025 $ 0.00421
-11.17%
$ 4.21 million $ 1.14 million
Apr 29, 2025 $ 0.00474
-2.79%
$ 4.74 million $ 1 million
Apr 28, 2025 $ 0.00488
+37.79%
$ 4.88 million $ 1.37 million
Apr 27, 2025 $ 0.00354
-8.92%
$ 3.54 million $ 1.1 million
Apr 26, 2025 $ 0.00388
-0.06%
$ 3.88 million $ 1.2 million
Apr 25, 2025 $ 0.00389
-0.02%
$ 3.89 million $ 1.33 million
Apr 24, 2025 $ 0.00391
+4.07%
$ 3.91 million $ 1.17 million
Apr 23, 2025 $ 0.00375
+19.63%
$ 3.75 million $ 1.04 million
Apr 22, 2025 $ 0.00314
+15.59%
$ 3.14 million $ 918,595
Apr 21, 2025 $ 0.00268
+0.51%
$ 2.68 million $ 852,782
Apr 20, 2025 $ 0.00267
-6.22%
$ 2.67 million $ 836,109
Apr 19, 2025 $ 0.00284
-0.54%
$ 2.84 million $ 825,103
Apr 18, 2025 $ 0.00286
-4.77%
$ 2.86 million $ 817,831
Apr 17, 2025 $ 0.00301
+8.55%
$ 3.01 million $ 1 million
Apr 16, 2025 $ 0.00277
-16.00%
$ 2.77 million $ 931,344
Apr 15, 2025 $ 0.0033
+8.13%
$ 3.3 million $ 852,956
Apr 14, 2025 $ 0.00304
-5.81%
$ 3.04 million $ 876,536
Apr 13, 2025 $ 0.00324
-7.13%
$ 3.24 million $ 930,761
Apr 12, 2025 $ 0.00348
+4.68%
$ 3.48 million $ 921,298
Apr 11, 2025 $ 0.00333
+29.22%
$ 3.33 million $ 940,609
Apr 10, 2025 $ 0.00256
-8.28%
$ 2.56 million $ 977,663
Apr 9, 2025 $ 0.00279
+21.69%
$ 2.79 million $ 1 million
Apr 8, 2025 $ 0.0023
-7.70%
$ 2.3 million $ 952,686
Apr 7, 2025 $ 0.00249
+9.97%
$ 2.49 million $ 1.01 million
Apr 6, 2025 $ 0.00226
-16.25%
$ 2.26 million $ 815,065
Apr 5, 2025 $ 0.0027
-4.79%
$ 2.7 million $ 740,428
Apr 4, 2025 $ 0.00284
+0.51%
$ 2.84 million $ 886,821