Eliza (elizawakesup) Historical Data

ELIZA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000201
+0.28%
$ 201,207 $ 1,103
Apr 21, 9 AM $ 0.0002
-0.36%
$ 199,895 $ 1,093
Apr 21, 8 AM $ 0.0002
+0.07%
$ 199,895 $ 1,087
Apr 21, 7 AM $ 0.000199
-0.24%
$ 199,251 $ 1,088
Apr 21, 6 AM $ 0.0002
+0.39%
$ 200,341 $ 1,090
Apr 21, 5 AM $ 0.000199
+0.38%
$ 199,435 $ 1,291
Apr 21, 4 AM $ 0.000205
+0.64%
$ 205,263 $ 1,323
Apr 21, 3 AM $ 0.0002
+0.00%
$ 200,352 $ 1,059
Apr 21, 2 AM $ 0.000202
-0.44%
$ 202,231 $ 1,059
Apr 21, 1 AM $ 0.0002
+0.00%
$ 199,585 $ 844
Apr 21, 12 AM $ 0.0002
+0.00%
$ 199,582 $ 844
Apr 20, 11 PM $ 0.000203
+0.95%
$ 202,648 $ 844
Apr 20, 10 PM $ 0.000201
+0.00%
$ 200,740 $ 792
Apr 20, 9 PM $ 0.000203
-2.41%
$ 202,962 $ 792
Apr 20, 8 PM $ 0.000201
+0.00%
$ 201,044 $ 802
Apr 20, 7 PM $ 0.000201
+0.00%
$ 201,042 $ 802
Apr 20, 6 PM $ 0.000203
+0.93%
$ 203,453 $ 802
Apr 20, 5 PM $ 0.000202
+0.00%
$ 201,584 $ 681
Apr 20, 4 PM $ 0.000203
+0.17%
$ 202,797 $ 681
Apr 20, 3 PM $ 0.000202
+0.00%
$ 202,426 $ 410
Apr 20, 2 PM $ 0.000198
+0.00%
$ 198,322 $ 410
Apr 20, 1 PM $ 0.000204
+0.80%
$ 203,952 $ 410
Apr 20, 12 PM $ 0.000198
+0.00%
$ 198,278 $ 300
Apr 20, 11 AM $ 0.000202
-0.06%
$ 202,320 $ 300
Apr 20, 10 AM $ 0.000202
+0.00%
$ 202,355 $ 298
Apr 20, 9 AM $ 0.000196
+0.00%
$ 196,464 $ 298
Apr 20, 8 AM $ 0.000201
+0.12%
$ 201,313 $ 298
Apr 20, 7 AM $ 0.000196
+0.00%
$ 195,853 $ 74
Apr 20, 6 AM $ 0.000201
+0.27%
$ 200,925 $ 74
Apr 20, 5 AM $ 0.0002
+0.00%
$ 200,441 $ 92
Apr 20, 4 AM $ 0.000198
+0.00%
$ 198,099 $ 92
Apr 20, 3 AM $ 0.000201
-0.83%
$ 200,654 $ 91
Apr 20, 2 AM $ 0.000203
+0.00%
$ 203,163 $ 120
Apr 20, 1 AM $ 0.000205
+1.21%
$ 204,506 $ 120
Apr 20, 12 AM $ 0.000201
+0.00%
$ 201,042 $ 100
Apr 19, 11 PM $ 0.000201
+0.00%
$ 201,268 $ 100
Apr 19, 10 PM $ 0.000205
+0.16%
$ 205,080 $ 100
Apr 19, 9 PM $ 0.000204
+0.00%
$ 204,377 $ 187
Apr 19, 8 PM $ 0.000207
+2.15%
$ 207,027 $ 187
Apr 19, 7 PM $ 0.000205
+0.00%
$ 204,820 $ 185
Apr 19, 6 PM $ 0.000207
+0.00%
$ 206,758 $ 185
Apr 19, 5 PM $ 0.000209
+0.11%
$ 209,358 $ 185
Apr 19, 4 PM $ 0.000209
+0.00%
$ 209,186 $ 298
Apr 19, 3 PM $ 0.00021
+0.70%
$ 209,699 $ 298
Apr 19, 2 PM $ 0.000208
+0.00%
$ 208,254 $ 634
Apr 19, 1 PM $ 0.000207
+0.00%
$ 206,848 $ 634
Apr 19, 12 PM $ 0.000207
+0.30%
$ 207,177 $ 634
Apr 19, 11 AM $ 0.000206
+0.77%
$ 206,310 $ 871
Apr 19, 10 AM $ 0.000204
-0.15%
$ 204,351 $ 941
Apr 19, 9 AM $ 0.000205
-0.03%
$ 204,851 $ 942