Eliza (elizawakesup) Historical Data

ELIZA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.000129
+0.00%
$129,417 $7
Jun 28, 3 PM $0.000122
+0.00%
$122,403 $3
Jun 28, 1 PM $0.000127
+0.00%
$127,242 $1
Jun 28, 10 AM $0.000122
+0.00%
$122,240 $4
Jun 28, 8 AM $0.000122
+0.00%
$122,144 $15
Jun 28, 5 AM $0.000122
+0.00%
$122,200 $15
Jun 28, 3 AM $0.000122
+0.00%
$122,045 $79
Jun 28, 12 AM $0.000122
+0.00%
$122,115 $79
Jun 27, 10 PM $0.000122
+0.00%
$121,879 $79
Jun 27, 7 PM $0.000122
+0.00%
$122,129 $79
Jun 27, 5 PM $0.000122
+0.00%
$121,879 $79
Jun 27, 2 PM $0.000122
+0.00%
$122,129 $79
Jun 27, 12 PM $0.000122
+0.00%
$121,879 $76
Jun 27, 9 AM $0.000122
+0.00%
$122,129 $79
Jun 27, 7 AM $0.000122
+0.00%
$121,879 $68
Jun 27, 4 AM $0.000122
+0.00%
$122,129 $82
Jun 27, 2 AM $0.000122
+0.00%
$121,879 $19
Jun 26, 11 PM $0.000122
+0.00%
$122,129 $171
Jun 26, 9 PM $0.000122
+0.00%
$121,879 $175
Jun 26, 6 PM $0.000122
+0.00%
$122,129 $174
Jun 26, 4 PM $0.000122
+0.00%
$121,879 $175
Jun 26, 1 PM $0.000122
+0.00%
$122,129 $252
Jun 26, 11 AM $0.000122
+0.00%
$121,879 $250
Jun 26, 8 AM $0.000122
+0.00%
$122,131 $249
Jun 26, 6 AM $0.000122
+0.00%
$121,881 $250
Jun 26, 5 AM $0.000122
+0.18%
$-- $233
Jun 24, 2 PM $0.000127
-1.23%
$126,524 $17
Jun 24, 11 AM $0.000127
-1.04%
$127,370 $17
Jun 24, 9 AM $0.000129
+0.00%
$128,839 $17
Jun 24, 6 AM $0.000129
+0.00%
$128,930 $17
Jun 24, 4 AM $0.000129
+0.00%
$128,604 $16
Jun 24, 1 AM $0.000128
+0.00%
$128,256 $15
Jun 23, 11 PM $0.000126
+0.00%
$125,762 $103
Jun 23, 8 PM $0.000128
+0.00%
$127,515 $103
Jun 23, 6 PM $0.000127
+0.00%
$127,041 $101
Jun 23, 3 PM $0.000125
+0.00%
$124,501 $92
Jun 23, 1 PM $0.000123
+0.00%
$122,876 $94
Jun 23, 10 AM $0.000127
+0.00%
$126,823 $113
Jun 23, 8 AM $0.000128
+0.00%
$128,169 $145
Jun 21, 1 PM $0.000136
+0.83%
$136,089 $156
Jun 21, 12 PM $0.000135
-0.46%
$134,709 $721
Jun 21, 11 AM $0.000136
-0.40%
$136,049 $729
Jun 21, 10 AM $0.000136
+0.28%
$136,444 $724
Jun 21, 9 AM $0.000135
+0.45%
$135,112 $701
Jun 21, 8 AM $0.000135
-0.29%
$134,852 $705
Jun 21, 7 AM $0.000135
+0.10%
$135,318 $697
Jun 21, 6 AM $0.000135
-0.05%
$134,797 $696
Jun 21, 5 AM $0.000135
-0.68%
$135,027 $708
Jun 21, 4 AM $0.000136
-0.75%
$135,593 $711
Jun 21, 3 AM $0.000136
+0.63%
$136,142 $699