Eliza (elizawakesup) Historical Data

ELIZA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00263
-5.41%
$2.63 million $907,884
Jun 9, 2025 $0.00278
+6.16%
$2.78 million $879,794
Jun 8, 2025 $0.00262
+4.49%
$2.62 million $885,412
Jun 7, 2025 $0.00251
+5.77%
$2.51 million $887,948
Jun 6, 2025 $0.00237
-0.63%
$2.37 million $870,655
Jun 5, 2025 $0.00239
-4.38%
$2.39 million $966,050
Jun 4, 2025 $0.0025
-9.37%
$2.5 million $886,997
Jun 3, 2025 $0.00275
-0.68%
$2.75 million $922,443
Jun 2, 2025 $0.00277
-1.32%
$2.77 million $865,371
Jun 1, 2025 $0.00281
+5.60%
$2.81 million $941,641
May 31, 2025 $0.00266
+0.27%
$2.66 million $980,776
May 30, 2025 $0.00265
-10.71%
$2.65 million $958,505
May 29, 2025 $0.00297
-0.62%
$2.97 million $1.17 million
May 28, 2025 $0.00299
-13.11%
$2.99 million $1.1 million
May 27, 2025 $0.00344
+1.25%
$3.44 million $1.26 million
May 26, 2025 $0.0034
-5.41%
$3.4 million $1.17 million
May 25, 2025 $0.00359
+3.68%
$3.59 million $1.1 million
May 24, 2025 $0.00346
+3.66%
$3.46 million $1.17 million
May 23, 2025 $0.00334
-14.84%
$3.34 million $1.29 million
May 22, 2025 $0.00392
+2.68%
$3.92 million $1.25 million
May 21, 2025 $0.00382
+7.10%
$3.82 million $1.23 million
May 20, 2025 $0.00357
-0.16%
$3.57 million $1.17 million
May 19, 2025 $0.00357
-6.17%
$3.57 million $1.15 million
May 18, 2025 $0.0038
+8.63%
$3.8 million $1.2 million
May 17, 2025 $0.0035
-10.75%
$3.5 million $1.03 million
May 16, 2025 $0.00392
-1.84%
$3.92 million $1.24 million
May 15, 2025 $0.004
-8.93%
$4 million $1.08 million
May 14, 2025 $0.00439
-21.35%
$4.39 million $1.26 million
May 13, 2025 $0.00558
+8.25%
$5.58 million $1.35 million
May 12, 2025 $0.00516
+22.12%
$5.16 million $1.61 million
May 11, 2025 $0.00422
-6.00%
$4.22 million $1.28 million
May 10, 2025 $0.00449
+4.06%
$4.49 million $1.31 million
May 9, 2025 $0.00432
+11.81%
$4.32 million $1.39 million
May 8, 2025 $0.00386
+22.54%
$3.86 million $1.23 million
May 7, 2025 $0.00315
+3.56%
$3.15 million $1.14 million
May 6, 2025 $0.00304
-7.12%
$3.04 million $1.11 million
May 5, 2025 $0.00327
-0.25%
$3.27 million $1.06 million
May 4, 2025 $0.00328
-12.03%
$3.28 million $982,406
May 3, 2025 $0.00373
-5.62%
$3.73 million $1.05 million
May 2, 2025 $0.00395
-9.91%
$3.95 million $1.14 million
May 1, 2025 $0.00446
+5.92%
$4.39 million $1.18 million
Apr 30, 2025 $0.00421
-11.17%
$4.21 million $1.14 million
Apr 29, 2025 $0.00474
-2.79%
$4.74 million $1 million
Apr 28, 2025 $0.00488
+37.79%
$4.88 million $1.37 million
Apr 27, 2025 $0.00354
-8.92%
$3.54 million $1.1 million
Apr 26, 2025 $0.00388
-0.06%
$3.88 million $1.2 million
Apr 25, 2025 $0.00389
-0.02%
$3.89 million $1.33 million
Apr 24, 2025 $0.00391
+4.07%
$3.91 million $1.17 million
Apr 23, 2025 $0.00375
+19.63%
$3.75 million $1.04 million
Apr 22, 2025 $0.00314
+15.59%
$3.14 million $918,595