Eliza (elizawakesup) Historical Data

ELIZA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000205
-0.03%
$ 204,851 $ 942
Apr 19, 8 AM $ 0.000205
+0.27%
$ 205,444 $ 945
Apr 19, 7 AM $ 0.000205
-0.61%
$ 205,307 $ 944
Apr 19, 6 AM $ 0.000206
+0.19%
$ 205,965 $ 945
Apr 19, 5 AM $ 0.000206
-0.27%
$ 205,639 $ 971
Apr 19, 4 AM $ 0.000207
+0.14%
$ 207,299 $ 1,650
Apr 19, 3 AM $ 0.000207
-0.05%
$ 206,660 $ 1,646
Apr 19, 2 AM $ 0.000207
+0.01%
$ 206,915 $ 1,961
Apr 19, 1 AM $ 0.000207
-0.05%
$ 207,226 $ 1,965
Apr 19, 12 AM $ 0.000208
-0.18%
$ 207,616 $ 8,510
Apr 18, 11 PM $ 0.000208
+0.08%
$ 208,180 $ 8,517
Apr 18, 10 PM $ 0.000207
-0.11%
$ 206,794 $ 8,436
Apr 18, 9 PM $ 0.000208
-0.12%
$ 208,197 $ 8,392
Apr 18, 8 PM $ 0.000208
+0.11%
$ 208,276 $ 8,399
Apr 18, 7 PM $ 0.000208
+0.15%
$ 208,469 $ 8,406
Apr 18, 6 PM $ 0.000209
-0.26%
$ 209,155 $ 8,446
Apr 18, 5 PM $ 0.000209
+0.03%
$ 209,176 $ 8,443
Apr 18, 4 PM $ 0.000209
-0.28%
$ 208,968 $ 8,401
Apr 18, 3 PM $ 0.000209
+0.00%
$ 209,204 $ 8,694
Apr 18, 2 PM $ 0.000209
-0.80%
$ 209,090 $ 8,763
Apr 18, 1 PM $ 0.000212
+0.02%
$ 211,548 $ 8,450
Apr 18, 12 PM $ 0.000211
+0.07%
$ 211,339 $ 8,445
Apr 18, 11 AM $ 0.000212
-0.96%
$ 211,753 $ 8,288
Apr 18, 10 AM $ 0.000214
-0.46%
$ 214,181 $ 8,267
Apr 18, 9 AM $ 0.000214
-0.09%
$ 214,328 $ 8,287
Apr 18, 8 AM $ 0.000216
-0.56%
$ 216,158 $ 8,351
Apr 18, 7 AM $ 0.000217
-0.15%
$ 217,429 $ 8,400
Apr 18, 6 AM $ 0.000217
+0.12%
$ 217,344 $ 8,386
Apr 18, 5 AM $ 0.000219
-1.32%
$ 218,494 $ 8,576
Apr 18, 4 AM $ 0.000222
-0.32%
$ 221,808 $ 7,942
Apr 18, 3 AM $ 0.000223
+0.00%
$ 223,079 $ 8,506
Apr 18, 2 AM $ 0.000224
+0.00%
$ 223,729 $ 8,506
Apr 18, 1 AM $ 0.000241
-3.01%
$ 241,353 $ 8,503
Apr 18, 12 AM $ 0.000249
+0.00%
$ 248,836 $ 710
Apr 17, 11 PM $ 0.000249
+0.00%
$ 249,235 $ 710
Apr 17, 10 PM $ 0.00025
+0.00%
$ 249,970 $ 701
Apr 17, 9 PM $ 0.000249
+0.00%
$ 248,656 $ 701
Apr 17, 8 PM $ 0.000243
-2.38%
$ 243,102 $ 701
Apr 17, 7 PM $ 0.000249
+0.00%
$ 249,025 $ 718
Apr 17, 6 PM $ 0.000252
+0.00%
$ 251,585 $ 718
Apr 17, 5 PM $ 0.000251
+0.00%
$ 251,135 $ 381
Apr 17, 4 PM $ 0.000248
+0.00%
$ 248,327 $ 381
Apr 17, 3 PM $ 0.000257
+3.30%
$ 257,006 $ 381
Apr 17, 2 PM $ 0.000249
+0.00%
$ 248,807 $ 391
Apr 17, 1 PM $ 0.000245
+0.00%
$ 244,768 $ 391
Apr 17, 12 PM $ 0.000244
+0.00%
$ 243,973 $ 394
Apr 17, 11 AM $ 0.000243
+0.00%
$ 243,069 $ 394
Apr 17, 10 AM $ 0.000249
+1.52%
$ 249,173 $ 394
Apr 17, 9 AM $ 0.000245
+0.00%
$ 245,444 $ 359
Apr 17, 8 AM $ 0.000245
+0.00%
$ 244,927 $ 360