Eliza (elizawakesup) Historical Data

ELIZA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.000135
+0.08%
$135,130 $608
Jun 21, 1 AM $0.000135
+0.15%
$135,144 $608
Jun 21, 12 AM $0.000135
-0.20%
$135,135 $610
Jun 20, 11 PM $0.000136
-0.38%
$135,710 $621
Jun 20, 10 PM $0.000135
+1.11%
$135,026 $610
Jun 20, 9 PM $0.000133
+0.58%
$133,469 $610
Jun 20, 8 PM $0.000133
+0.04%
$132,760 $610
Jun 20, 7 PM $0.000133
-0.06%
$132,518 $610
Jun 20, 6 PM $0.000132
+0.92%
$132,367 $615
Jun 20, 5 PM $0.000132
-0.12%
$131,891 $612
Jun 20, 4 PM $0.000132
+0.00%
$131,640 $589
Jun 16, 12 AM $0.000132
+0.00%
$132,071 $268
Jun 15, 10 PM $0.000135
+0.00%
$134,528 $274
Jun 15, 7 PM $0.000136
+0.00%
$135,579 $271
Jun 15, 5 PM $0.000135
+0.00%
$134,488 $221
Jun 15, 2 PM $0.000131
+0.00%
$130,624 $188
Jun 14, 7 AM $0.00012
-0.07%
$119,947 $372
Jun 14, 6 AM $0.000121
+0.20%
$121,077 $561
Jun 14, 5 AM $0.000121
-0.15%
$121,101 $550
Jun 14, 4 AM $0.000122
+0.09%
$121,802 $557
Jun 14, 3 AM $0.000122
-0.03%
$121,763 $562
Jun 14, 2 AM $0.000122
+0.17%
$122,076 $567
Jun 14, 1 AM $0.000122
+0.05%
$121,770 $562
Jun 14, 12 AM $0.000122
+0.33%
$121,662 $561
Jun 13, 11 PM $0.000121
+0.01%
$121,344 $558
Jun 13, 10 PM $0.000121
-0.40%
$121,394 $559
Jun 13, 9 PM $0.00012
+0.00%
$120,163 $557
Jun 12, 2 AM $0.000117
+0.68%
$117,009 $568
Jun 12, 1 AM $0.000117
-0.34%
$116,529 $738
Jun 12, 12 AM $0.000117
-0.22%
$116,762 $740
Jun 11, 11 PM $0.000117
-0.20%
$116,565 $739
Jun 11, 10 PM $0.000117
+0.12%
$117,090 $740
Jun 11, 9 PM $0.000117
+0.86%
$116,913 $734
Jun 11, 8 PM $0.000116
+0.00%
$116,080 $753
Jun 11, 3 PM $0.000117
+0.00%
$116,903 $309
Jun 11, 2 PM $0.000116
-0.51%
$116,136 $312
Jun 11, 1 PM $0.000116
+0.60%
$116,318 $713
Jun 11, 12 PM $0.000116
+0.19%
$116,419 $643
Jun 11, 11 AM $0.000116
+0.00%
$116,275 $640
Jun 11, 1 AM $0.000114
+0.00%
$114,105 $455
Jun 5, 5 PM $0.000114
+0.00%
$114,039 $24
Jun 4, 7 PM $0.000121
+0.00%
$120,838 $644
Jun 4, 5 PM $0.000121
+0.00%
$121,280 $649
Jun 4, 2 PM $0.000123
+0.00%
$123,326 $635
Jun 4, 12 PM $0.00012
+0.00%
$119,961 $491
Jun 4, 9 AM $0.000122
+0.00%
$121,532 $162
Jun 4, 7 AM $0.000126
+0.00%
$125,752 $154
Jun 4, 4 AM $0.000128
+0.00%
$127,619 $146
Jun 4, 2 AM $0.000124
+0.00%
$124,238 $121
Jun 3, 11 PM $0.000127
+0.00%
$127,471 $211