Eliza (elizawakesup) Historical Data

ELIZA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000238
+0.52%
$ 237,630 $ 1,514
Mar 4, 7 PM $ 0.000242
-1.43%
$ 242,044 $ 1,295
Mar 4, 4 PM $ 0.000232
-1.56%
$ -- $ 1,029
Mar 4, 12 PM $ 0.000227
+0.00%
$ 226,893 $ 1,154
Mar 4, 8 AM $ 0.000224
+0.00%
$ 224,463 $ 194
Mar 4, 7 AM $ 0.000219
+0.00%
$ 218,670 $ 195
Mar 4, 5 AM $ 0.000218
+0.00%
$ 217,717 $ 196
Mar 4, 2 AM $ 0.000221
+0.00%
$ 221,483 $ 220
Mar 4, 12 AM $ 0.000226
+0.00%
$ 226,345 $ 214
Mar 3, 9 PM $ 0.00022
+0.00%
$ 219,696 $ 216
Mar 3, 7 PM $ 0.000222
+0.00%
$ 222,198 $ 214
Mar 3, 4 PM $ 0.000227
+0.00%
$ 226,611 $ 210
Mar 3, 2 PM $ 0.000217
+0.00%
$ 216,979 $ 43
Mar 3, 11 AM $ 0.000219
+0.00%
$ 218,867 $ 37
Mar 3, 9 AM $ 0.000219
+0.00%
$ 218,688 $ 40
Mar 3, 6 AM $ 0.000218
+0.00%
$ 217,906 $ 43
Mar 3, 4 AM $ 0.00022
+0.00%
$ 220,448 $ 44
Mar 3, 1 AM $ 0.000226
+0.00%
$ 225,635 $ 117
Mar 2, 11 PM $ 0.000229
+0.00%
$ 228,499 $ 135
Mar 2, 8 PM $ 0.000227
+0.00%
$ 227,460 $ 148
Mar 2, 6 PM $ 0.000227
+0.00%
$ 226,501 $ 145
Mar 2, 3 PM $ 0.000223
+0.00%
$ 222,591 $ 256
Mar 2, 1 PM $ 0.000213
+0.00%
$ 212,876 $ 335
Mar 2, 10 AM $ 0.000213
+0.00%
$ 212,710 $ 333
Mar 2, 8 AM $ 0.000212
+0.00%
$ 211,567 $ 332
Mar 2, 5 AM $ 0.000214
+0.00%
$ 214,446 $ 331
Mar 2, 3 AM $ 0.000215
+0.00%
$ 214,617 $ 334
Mar 2, 12 AM $ 0.000214
+0.00%
$ 213,990 $ 357
Mar 1, 10 PM $ 0.000212
+0.00%
$ 211,528 $ 350
Mar 1, 7 PM $ 0.000214
+0.00%
$ 213,593 $ 354
Mar 1, 5 PM $ 0.000216
+0.00%
$ 215,589 $ 403
Mar 1, 2 PM $ 0.000221
+0.00%
$ 221,155 $ 278
Mar 1, 12 PM $ 0.000218
+0.00%
$ 218,312 $ 214
Mar 1, 9 AM $ 0.00022
+0.00%
$ 219,855 $ 261
Mar 1, 7 AM $ 0.000227
+0.00%
$ 226,824 $ 320
Mar 1, 4 AM $ 0.000229
+0.00%
$ 228,823 $ 312
Mar 1, 2 AM $ 0.000226
+0.00%
$ 226,356 $ 171
Feb 28, 11 PM $ 0.00022
+0.00%
$ 220,461 $ 436
Feb 28, 9 PM $ 0.000222
+0.00%
$ 221,613 $ 416
Feb 28, 6 PM $ 0.000212
+0.00%
$ 212,241 $ 414
Feb 28, 4 PM $ 0.000211
+0.00%
$ 210,797 $ 651
Feb 28, 11 AM $ 0.000204
+0.00%
$ 204,156 $ 813
Feb 28, 8 AM $ 0.000203
+0.00%
$ 202,996 $ 926
Feb 28, 6 AM $ 0.000211
+0.00%
$ 210,776 $ 892
Feb 28, 3 AM $ 0.000213
+0.00%
$ 212,508 $ 893
Feb 28, 1 AM $ 0.000212
+0.00%
$ 212,474 $ 953
Feb 27, 10 PM $ 0.000211
+0.00%
$ 210,583 $ 738
Feb 27, 8 PM $ 0.000216
+0.00%
$ 215,547 $ 764
Feb 27, 5 PM $ 0.000215
+0.00%
$ 215,103 $ 462
Feb 27, 3 PM $ 0.000218
+0.00%
$ 217,927 $ 681