SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 2
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0065
+0.00%
$ -- $ 2.84 million
12:20 PM $ 0.0066
+0.00%
$ -- $ 2.99 million
12:16 PM $ 0.00684
+0.00%
$ -- $ 2.95 million
11:56 AM $ 0.00708
+0.00%
$ -- $ 2.94 million
11:53 AM $ 0.00635
+0.00%
$ -- $ 2.85 million
11:46 AM $ 0.00644
+0.00%
$ -- $ 2.87 million
11:44 AM $ 0.00706
+0.00%
$ -- $ 2.81 million
11:32 AM $ 0.00704
+0.00%
$ -- $ 2.81 million
11:09 AM $ 0.00705
+0.00%
$ -- $ 2.81 million
11:06 AM $ 0.00715
+0.00%
$ -- $ 2.8 million
10:59 AM $ 0.0076
+0.00%
$ -- $ 2.78 million
10:56 AM $ 0.00758
+0.00%
$ -- $ 2.78 million
10:44 AM $ 0.00772
+0.00%
$ -- $ 2.76 million
10:42 AM $ 0.00775
+0.00%
$ -- $ 2.8 million
10:33 AM $ 0.00766
+0.00%
$ -- $ 2.76 million
10:18 AM $ 0.00677
+0.00%
$ -- $ 2.67 million
10:06 AM $ 0.0069
+0.00%
$ -- $ 2.66 million
10:03 AM $ 0.00693
+1.10%
$ -- $ 2.64 million
9:51 AM $ 0.00692
+0.00%
$ -- $ 2.64 million
9:46 AM $ 0.00697
+0.00%
$ -- $ 2.64 million
9:42 AM $ 0.00686
+0.00%
$ -- $ 2.69 million
9:36 AM $ 0.00687
+0.00%
$ -- $ 2.69 million
9:13 AM $ 0.00612
+0.00%
$ -- $ 2.67 million
8:57 AM $ 0.00689
+0.00%
$ -- $ 2.57 million
8:53 AM $ 0.00728
+0.00%
$ -- $ 2.55 million
8:27 AM $ 0.00767
+0.00%
$ -- $ 2.62 million
8:07 AM $ 0.00777
+0.00%
$ -- $ 2.65 million
7:41 AM $ 0.00663
+0.00%
$ -- $ 2.69 million
7:16 AM $ 0.00665
+0.00%
$ -- $ 2.7 million
7:12 AM $ 0.00692
+0.00%
$ -- $ 2.68 million
6:58 AM $ 0.00693
+0.00%
$ -- $ 2.72 million
6:50 AM $ 0.00715
+0.00%
$ -- $ 2.68 million
6:46 AM $ 0.00714
+0.00%
$ -- $ 2.61 million
6:45 AM $ 0.00641
+0.00%
$ -- $ 2.61 million
6:39 AM $ 0.00643
+0.00%
$ -- $ 2.62 million
6:24 AM $ 0.00637
+0.00%
$ -- $ 2.65 million
6:02 AM $ 0.00531
+0.00%
$ -- $ 2.61 million
5:29 AM $ 0.00532
+0.00%
$ -- $ 2.61 million
5:11 AM $ 0.00595
+0.00%
$ -- $ 2.56 million
5:09 AM $ 0.00649
+0.00%
$ -- $ 2.5 million
5:07 AM $ 0.00647
+0.00%
$ -- $ 2.52 million
4:53 AM $ 0.0065
+0.00%
$ -- $ 2.43 million
4:52 AM $ 0.00598
+0.00%
$ -- $ 2.43 million
4:03 AM $ 0.00602
+0.00%
$ -- $ 2.64 million
4:01 AM $ 0.00699
+0.00%
$ -- $ 2.58 million
3:38 AM $ 0.0068
+0.00%
$ -- $ 2.71 million
2:46 AM $ 0.00697
+0.00%
$ -- $ 2.93 million
2:36 AM $ 0.007
+0.00%
$ -- $ 2.93 million
2:27 AM $ 0.00702
+0.00%
$ -- $ 3.05 million
2:22 AM $ 0.00707
-0.57%
$ -- $ 3.1 million