degenerative SITCOM Historical Data

$SITCOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000161
+19.26%
$ 160,996 $ 1.62 million
Apr 15, 2025 $ 0.000135
-12.34%
$ 134,996 $ 1.66 million
Apr 14, 2025 $ 0.000158
+8.97%
$ 157,996 $ 1.65 million
Apr 13, 2025 $ 0.000148
-9.20%
$ 147,996 $ 1.63 million
Apr 12, 2025 $ 0.000167
+21.01%
$ 166,995 $ 1.63 million
Apr 11, 2025 $ 0.000138
+6.15%
$ 137,996 $ 580,278
Apr 10, 2025 $ 0.000133
-11.33%
$ 132,996 $ 1.44 million
Apr 9, 2025 $ 0.00015
+17.19%
$ 149,996 $ 1.66 million
Apr 8, 2025 $ 0.000127
-11.81%
$ 126,996 $ 1.6 million
Apr 7, 2025 $ 0.000142
+4.41%
$ 141,996 $ 1.31 million
Apr 6, 2025 $ 0.000136
-26.88%
$ 135,996 $ 1.65 million
Apr 5, 2025 $ 0.000186
-2.11%
$ 185,995 $ 1.72 million
Apr 4, 2025 $ 0.000197
+9.44%
$ 196,995 $ 1.73 million
Apr 3, 2025 $ 0.00018
-3.23%
$ 179,995 $ 1.66 million
Apr 2, 2025 $ 0.000186
-23.77%
$ 185,995 $ 1.36 million
Apr 1, 2025 $ 0.000247
+1.23%
$ 246,993 $ 1.58 million
Mar 31, 2025 $ 0.000242
-1.63%
$ 241,993 $ 1.33 million
Mar 30, 2025 $ 0.000235
-4.47%
$ 234,993 $ 1.23 million
Mar 29, 2025 $ 0.000246
+0.00%
$ 245,993 $ 1.65 million
Mar 28, 2025 $ 0.000252
-4.55%
$ 251,993 $ 823,491
Mar 27, 2025 $ 0.000265
-0.38%
$ 264,993 $ 1.7 million
Mar 26, 2025 $ 0.000267
-1.84%
$ 266,993 $ 1.66 million
Mar 25, 2025 $ 0.000272
+3.03%
$ 271,992 $ 1.5 million
Mar 24, 2025 $ 0.000264
+10.95%
$ 263,993 $ 1.69 million
Mar 23, 2025 $ 0.000238
+0.05%
$ 238,123 $ 1.83 million
Mar 22, 2025 $ 0.000248
+4.13%
$ 247,993 $ 1.63 million
Mar 21, 2025 $ 0.000237
-4.66%
$ 237,398 $ 1.81 million
Mar 20, 2025 $ 0.000249
-0.40%
$ 248,993 $ 1.62 million
Mar 19, 2025 $ 0.000252
+7.19%
$ 251,993 $ 1.64 million
Mar 18, 2025 $ 0.000235
-8.88%
$ 235,096 $ 1.23 million
Mar 17, 2025 $ 0.000249
+2.73%
$ 248,696 $ 1.79 million
Mar 16, 2025 $ 0.000242
-11.75%
$ 241,812 $ 1.39 million
Mar 15, 2025 $ 0.000274
-1.08%
$ 273,992 $ 1.65 million
Mar 14, 2025 $ 0.000268
+11.67%
$ 267,993 $ 1.62 million
Mar 13, 2025 $ 0.000244
-1.21%
$ 243,993 $ 1.66 million
Mar 12, 2025 $ 0.000246
-6.57%
$ 246,443 $ 1.79 million
Mar 11, 2025 $ 0.000263
-2.04%
$ 262,993 $ 1.83 million
Mar 10, 2025 $ 0.000268
-1.66%
$ 268,465 $ 1.09 million
Mar 9, 2025 $ 0.000274
-6.73%
$ 274,195 $ 1.43 million
Mar 8, 2025 $ 0.000299
-6.00%
$ 298,992 $ 1.49 million
Mar 7, 2025 $ 0.000317
-9.43%
$ 316,991 $ 1.83 million
Mar 6, 2025 $ 0.00035
+2.94%
$ 349,990 $ 1.89 million
Mar 5, 2025 $ 0.00034
-2.30%
$ 339,991 $ 1.74 million
Mar 4, 2025 $ 0.000346
+9.88%
$ 346,118 $ 1.83 million
Mar 3, 2025 $ 0.00032
-23.32%
$ 319,652 $ 1.67 million
Mar 2, 2025 $ 0.000418
+22.89%
$ 417,812 $ 1.87 million
Mar 1, 2025 $ 0.000339
-4.24%
$ 338,991 $ 1.86 million
Feb 28, 2025 $ 0.00034
-11.92%
$ 339,991 $ 1.78 million
Feb 27, 2025 $ 0.000388
+6.10%
$ 387,989 $ 1.87 million
Feb 26, 2025 $ 0.000366
-7.93%
$ 365,507 $ 1.6 million