Brain Sync Historical Data

SYNCBRAIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000388
-7.03%
$ 38,756 $ 18,746
Apr 18, 2023 $ 0.000417
-61.05%
$ 41,693 $ 17,662
Apr 17, 2023 $ 0.00107
-15.07%
$ 107,252 $ 17,727
Apr 16, 2023 $ 0.00125
+3.98%
$ 125,349 $ 18,249
Apr 15, 2023 $ 0.00121
+15.30%
$ 120,592 $ 17,478
Apr 14, 2023 $ 0.00106
-7.18%
$ 105,591 $ 18,384
Apr 13, 2023 $ 0.00114
-0.52%
$ 113,688 $ 17,563
Apr 12, 2023 $ 0.00114
+7.15%
$ 113,874 $ 17,857
Apr 11, 2023 $ 0.00106
-5.85%
$ 106,286 $ 19,080
Apr 10, 2023 $ 0.00113
+5.20%
$ 113,001 $ 17,725
Apr 9, 2023 $ 0.00107
-8.09%
$ 107,059 $ 18,187
Apr 8, 2023 $ 0.00117
-9.06%
$ 117,269 $ 17,353
Apr 7, 2023 $ 0.00128
+17.73%
$ 128,375 $ 33,011
Apr 6, 2023 $ 0.00109
-1.60%
$ 109,160 $ 17,166
Apr 5, 2023 $ 0.00111
-5.48%
$ 110,962 $ 18,245
Apr 4, 2023 $ 0.00117
-12.40%
$ 117,243 $ 17,400
Apr 3, 2023 $ 0.00133
-21.37%
$ 133,239 $ 16,441
Apr 2, 2023 $ 0.00169
+9.69%
$ 169,500 $ 10,037
Apr 1, 2023 $ 0.00161
+9.76%
$ 161,171 $ 27,180
Mar 31, 2023 $ 0.00147
-13.21%
$ 146,944 $ 19,016
Mar 30, 2023 $ 0.0017
-21.29%
$ 169,742 $ 17,777
Mar 29, 2023 $ 0.00216
-4.92%
$ 215,673 $ 17,441
Mar 28, 2023 $ 0.00227
-12.72%
$ 226,854 $ 18,561
Mar 27, 2023 $ 0.00259
-13.77%
$ 258,956 $ 18,663
Mar 26, 2023 $ 0.003
+29.82%
$ 300,396 $ 18,421
Mar 25, 2023 $ 0.00256
-1.54%
$ 255,649 $ 18,153
Mar 24, 2023 $ 0.0026
+39.05%
$ 259,905 $ 139,126
Mar 23, 2023 $ 0.00187
-23.97%
$ 186,817 $ 17,026
Mar 22, 2023 $ 0.00264
-1.89%
$ 263,702 $ 28,878
Mar 21, 2023 $ 0.00273
-40.17%
$ 273,076 $ 28,260
Download