bush ripper 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 Historical Data

$RIPPER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0₆19
+0.00%
$ 79,731 $ 28,590
Oct 21, 1 AM $ 0.0₆188
+0.00%
$ 79,089 $ 28,620
Oct 21, 12 AM $ 0.0₆188
+0.21%
$ 79,068 $ 28,718
Oct 20, 5 PM $ 0.0₆191
-0.83%
$ 80,516 $ 28,219
Oct 20, 4 PM $ 0.0₆195
-0.61%
$ 82,056 $ 27,968
Oct 20, 1 PM $ 0.0₆198
-6.36%
$ 83,314 $ 27,928
Oct 20, 12 PM $ 0.0₆211
+0.00%
$ 88,734 $ 27,358
Oct 20, 11 AM $ 0.0₆207
+1.26%
$ 86,951 $ 27,120
Oct 20, 10 AM $ 0.0₆2
+0.00%
$ 84,202 $ 26,685
Oct 20, 9 AM $ 0.0₆191
+0.00%
$ 80,205 $ 26,318
Oct 20, 6 AM $ 0.0₆188
-0.12%
$ 78,926 $ 26,229
Oct 20, 2 AM $ 0.0₆206
+0.29%
$ 86,868 $ 23,255
Oct 20, 1 AM $ 0.0₆21
+0.00%
$ 88,481 $ 22,984
Oct 20, 12 AM $ 0.0₆215
-2.68%
$ 90,467 $ 22,766
Oct 19, 11 PM $ 0.0₆234
-4.94%
$ 98,634 $ 21,184
Oct 19, 10 PM $ 0.0₆246
+1.97%
$ 103,662 $ 20,707
Oct 19, 9 PM $ 0.0₆235
+2.97%
$ 98,823 $ 19,670
Oct 19, 8 PM $ 0.0₆227
-5.87%
$ 95,370 $ 19,640
Oct 19, 7 PM $ 0.0₆247
+14.20%
$ 103,816 $ 18,644
Oct 19, 6 PM $ 0.0₆214
+0.14%
$ 90,113 $ 16,010
Oct 19, 5 PM $ 0.0₆214
-8.93%
$ 90,235 $ 15,928
Oct 19, 4 PM $ 0.0₆238
+21.04%
$ 100,255 $ 14,841
Oct 19, 3 PM $ 0.0₆19
+8.95%
$ 79,958 $ 12,507
Oct 19, 2 PM $ 0.0₆173
+1.00%
$ 72,665 $ 11,658
Oct 19, 10 AM $ 0.0₆185
+0.00%
$ 77,815 $ 9,408
Oct 19, 9 AM $ 0.0₆189
+0.00%
$ 79,352 $ 9,088
Oct 19, 6 AM $ 0.0₆194
-0.57%
$ 81,433 $ 8,920
Oct 19, 5 AM $ 0.0₆195
+11.43%
$ 84,647 $ 8,801
Oct 19, 2 AM $ 0.0₆155
-1.38%
$ 65,344 $ 6,165
Oct 19, 1 AM $ 0.0₆154
-1.71%
$ 64,720 $ 5,848
Oct 18, 11 PM $ 0.0₆15
+0.11%
$ 63,110 $ 5,345
Oct 18, 12 PM $ 0.0₆168
-2.04%
$ 70,550 $ 3,999
Oct 18, 11 AM $ 0.0₆172
+0.00%
$ 72,361 $ 3,506
Oct 18, 9 AM $ 0.0₆178
+0.00%
$ 74,800 $ 3,505
Oct 18, 5 AM $ 0.0₆185
+2.84%
$ 77,792 $ 3,060
Oct 18, 4 AM $ 0.0₆179
+0.00%
$ 75,489 $ 2,647
Oct 18, 3 AM $ 0.0₆167
+7.19%
$ 70,465 $ 1,511
Oct 18, 2 AM $ 0.0₆156
+0.00%
$ 65,791 $ 867
Oct 17, 6 PM $ 0.0₆154
+0.33%
$ 64,935 $ 555
Oct 17, 7 AM $ 0.0₆155
-3.66%
$ 65,029 $ 18,164
Oct 16, 11 PM $ 0.0₆137
+0.00%
$ 57,677 $ 16,742
Oct 16, 10 PM $ 0.0₆145
+0.00%
$ 60,837 $ 16,274
Oct 16, 9 PM $ 0.0₆143
+0.00%
$ 60,029 $ 16,207
Oct 16, 8 PM $ 0.0₆146
-0.36%
$ 61,471 $ 15,899
Oct 16, 7 PM $ 0.0₆146
-1.07%
$ 61,618 $ 15,901
Oct 16, 6 PM $ 0.0₆147
+9.19%
$ 61,824 $ 14,832
Oct 16, 11 AM $ 0.0₆139
+0.00%
$ 58,335 $ 13,575
Oct 16, 8 AM $ 0.0₆139
+0.00%
$ 58,397 $ 13,228
Oct 16, 4 AM $ 0.0₆14
+0.00%
$ 59,098 $ 12,907
Oct 15, 8 PM $ 0.0₆132
+0.05%
$ 55,697 $ 10,740