Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonylauncher Historical Data

HARL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2023 $0.000109
-21.99%
$-- $1,112
Jul 8, 2023 $0.00014
+4.30%
$-- $32
Jul 7, 2023 $0.000134
-12.90%
$-- $322
Jul 6, 2023 $0.000154
-8.35%
$-- $502
Jul 5, 2023 $0.000168
-3.38%
$-- $385
Jul 4, 2023 $0.000173
-0.01%
$-- $898
Jul 3, 2023 $0.000173
-9.84%
$-- $948
Jul 2, 2023 $0.000192
+15.20%
$-- $4,311
Jul 1, 2023 $0.000167
+2.25%
$-- $452
Jun 30, 2023 $0.000163
+5.05%
$-- $159
Jun 29, 2023 $0.000155
-1.54%
$-- $3,698
Jun 28, 2023 $0.000158
-8.33%
$-- $127
Jun 27, 2023 $0.000172
+10.98%
$-- $3,115
Jun 26, 2023 $0.000155
-0.08%
$-- $32
Jun 25, 2023 $0.000155
-0.34%
$-- $561
Jun 24, 2023 $0.000155
-1.24%
$-- $224
Jun 23, 2023 $0.000157
-0.76%
$-- $238
Jun 22, 2023 $0.000154
+0.03%
$-- $7
Jun 21, 2023 $0.000154
+5.39%
$-- $37
Jun 20, 2023 $0.000146
+0.18%
$-- $12
Jun 19, 2023 $0.000145
+4.54%
$-- $52
Jun 18, 2023 $0.000139
-5.08%
$-- $46
Jun 17, 2023 $0.000147
+0.69%
$-- $137
Jun 16, 2023 $0.000146
+1.66%
$-- $559
Jun 15, 2023 $0.000143
-4.11%
$-- $1,035
Jun 14, 2023 $0.000149
+3.69%
$-- $5
Jun 13, 2023 $0.000144
+1.35%
$-- $145
Jun 12, 2023 $0.000142
-3.59%
$-- $263
Jun 11, 2023 $0.000148
-0.82%
$-- $20
Jun 10, 2023 $0.000149
-3.71%
$-- $33
Jun 8, 2023 $0.000187
+0.04%
$-- $29
Jun 7, 2023 $0.000187
-8.01%
$-- $43
Jun 6, 2023 $0.000203
+10.89%
$-- $60
Jun 5, 2023 $0.000183
-11.18%
$-- $227
Jun 4, 2023 $0.000206
+0.14%
$-- $71
Jun 3, 2023 $0.000206
-0.24%
$-- $183
Jun 2, 2023 $0.000206
+5.43%
$-- $1,139
Jun 1, 2023 $0.000196
+1.22%
$-- $17
May 31, 2023 $0.000193
-9.81%
$-- $242
May 30, 2023 $0.000214
-3.16%
$-- $35
May 29, 2023 $0.000221
-0.82%
$-- $407
May 28, 2023 $0.000223
-4.29%
$-- $1,187
May 27, 2023 $0.000233
-0.63%
$-- $28
May 26, 2023 $0.000223
+0.37%
$-- $1,343
May 25, 2023 $0.000222
-6.45%
$-- $5,121
May 24, 2023 $0.000237
-3.11%
$-- $1,374
May 23, 2023 $0.000245
+5.73%
$-- $90
May 22, 2023 $0.000231
-6.30%
$-- $406
May 21, 2023 $0.000247
+5.39%
$-- $82
May 20, 2023 $0.000235
+1.29%
$-- $45
Download