Harmonylauncher Historical Data

HARL Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000232
+0.14%
$ -- $ 26
May 18, 2023 $ 0.000245
-0.02%
$ -- $ 200
May 17, 2023 $ 0.000245
+4.60%
$ -- $ 216
May 16, 2023 $ 0.000242
-0.42%
$ -- $ 39
May 15, 2023 $ 0.000243
-2.51%
$ -- $ 49
May 14, 2023 $ 0.00025
+3.44%
$ -- $ 22
May 13, 2023 $ 0.000242
+3.31%
$ -- $ 16
May 12, 2023 $ 0.000234
-1.27%
$ -- $ 227
May 11, 2023 $ 0.000237
-0.90%
$ -- $ 1,207
May 10, 2023 $ 0.000239
-2.58%
$ -- $ 32
May 9, 2023 $ 0.000245
+0.43%
$ -- $ 5
May 8, 2023 $ 0.000244
-1.97%
$ -- $ 392
May 7, 2023 $ 0.000249
-3.28%
$ -- $ 247
May 6, 2023 $ 0.000257
-0.07%
$ -- $ 444
May 5, 2023 $ 0.000257
+1.22%
$ -- $ 62
May 4, 2023 $ 0.000254
-0.36%
$ -- $ 20
May 3, 2023 $ 0.000255
-0.28%
$ -- $ 30
May 2, 2023 $ 0.000258
+0.37%
$ -- $ 32
May 1, 2023 $ 0.000257
-0.57%
$ -- $ 6,225
Apr 30, 2023 $ 0.000258
-0.29%
$ -- $ 166
Apr 29, 2023 $ 0.000259
+0.49%
$ -- $ 25
Apr 28, 2023 $ 0.000258
-0.12%
$ -- $ 152
Apr 27, 2023 $ 0.000258
+0.04%
$ -- $ 44
Apr 26, 2023 $ 0.000258
-1.06%
$ -- $ 600
Apr 25, 2023 $ 0.000261
+1.18%
$ -- $ 19,600
Apr 24, 2023 $ 0.000259
-6.46%
$ -- $ 75,543
Apr 23, 2023 $ 0.000278
+1.28%
$ -- $ 51
Apr 22, 2023 $ 0.000274
+0.28%
$ -- $ 297
Apr 21, 2023 $ 0.000273
-1.63%
$ -- $ 982
Apr 20, 2023 $ 0.000277
-1.00%
$ -- $ 85
Apr 19, 2023 $ 0.00028
+0.66%
$ -- $ 446
Apr 18, 2023 $ 0.000278
-0.03%
$ -- $ 1,395
Apr 17, 2023 $ 0.000278
-0.23%
$ -- $ 2,030
Apr 16, 2023 $ 0.000278
+0.49%
$ -- $ 1,344
Apr 15, 2023 $ 0.000277
-0.41%
$ -- $ 1,057
Apr 14, 2023 $ 0.000278
+2.15%
$ -- $ 52,101
Apr 13, 2023 $ 0.000272
-0.74%
$ -- $ 271
Apr 12, 2023 $ 0.000274
+0.96%
$ -- $ 52,725
Apr 11, 2023 $ 0.000268
-0.80%
$ -- $ 9,924
Apr 10, 2023 $ 0.000271
+1.75%
$ -- $ 832
Apr 9, 2023 $ 0.000266
-0.29%
$ -- $ 494
Apr 8, 2023 $ 0.000266
-0.66%
$ -- $ 10
Apr 7, 2023 $ 0.000267
+1.25%
$ -- $ 212
Apr 6, 2023 $ 0.000264
-0.79%
$ -- $ 243
Apr 5, 2023 $ 0.000266
-0.76%
$ -- $ 842
Apr 4, 2023 $ 0.000269
+1.92%
$ -- $ 1,397
Apr 3, 2023 $ 0.000264
-0.20%
$ -- $ 148
Apr 2, 2023 $ 0.000264
-0.13%
$ -- $ 87
Apr 1, 2023 $ 0.000265
-0.66%
$ -- $ 962
Mar 31, 2023 $ 0.000267
+0.18%
$ -- $ 196
Download