Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Coin Historical Data

DREAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $0.0000994
+0.00%
$99,417 $539
Oct 1, 6 AM $0.000101
+0.00%
$100,787 $567
Oct 1, 2 AM $0.0000997
+0.00%
$99,643 $659
Sep 30, 8 PM $0.0000996
+0.00%
$99,554 $644
Sep 30, 5 PM $0.000101
+0.00%
$101,429 $675
Sep 30, 12 PM $0.000107
+0.00%
$107,194 $214
Sep 30, 7 AM $0.000103
+0.00%
$103,312 $1,526
Sep 30, 5 AM $0.000105
+0.39%
$105,300 $1,452
Sep 30, 4 AM $0.000104
+0.00%
$103,777 $1,413
Sep 29, 5 PM $0.0000991
+0.00%
$99,124 $5,096
Sep 29, 3 PM $0.000101
+0.00%
$-- $5,266
Sep 29, 12 PM $0.000102
+0.00%
$101,863 $5,203
Sep 29, 11 AM $0.000102
+0.00%
$101,550 $5,154
Sep 29, 10 AM $0.000102
-0.11%
$102,066 $5,144
Sep 29, 9 AM $0.000101
+6.09%
$101,139 $4,576
Sep 29, 7 AM $0.0000904
+0.11%
$90,368 $3,753
Sep 29, 6 AM $0.0000898
+0.00%
$89,815 $3,849
Sep 29, 4 AM $0.0000887
-5.41%
$88,674 $3,906
Sep 29, 2 AM $0.0000929
+0.00%
$92,934 $3,515
Sep 29, 1 AM $0.0000907
-1.79%
$90,684 $3,280
Sep 29, 12 AM $0.0000999
+0.19%
$99,860 $2,931
Sep 28, 11 PM $0.000101
+0.02%
$100,957 $3,171
Sep 28, 10 PM $0.0000979
-9.48%
$97,906 $3,025
Sep 28, 9 PM $0.000116
-5.29%
$116,048 $2,051
Sep 28, 7 PM $0.000123
+0.00%
$122,890 $3,362
Sep 28, 5 PM $0.000122
+0.00%
$122,312 $3,258
Sep 28, 9 AM $0.000122
+0.00%
$121,817 $5,050
Sep 28, 8 AM $0.000123
+0.94%
$123,107 $8,041
Sep 28, 7 AM $0.000122
-1.22%
$121,947 $12,659
Sep 28, 6 AM $0.000124
+0.00%
$123,537 $17,975
Sep 28, 5 AM $0.000125
+0.00%
$124,950 $18,179
Sep 28, 4 AM $0.000127
+0.00%
$127,047 $18,322
Sep 28, 3 AM $0.000122
+0.00%
$122,084 $17,669
Sep 28, 1 AM $0.000125
+0.00%
$124,534 $17,778
Sep 28, 12 AM $0.000131
+0.00%
$130,720 $18,259
Sep 27, 9 PM $0.000132
+0.00%
$131,752 $18,363
Sep 27, 7 PM $0.000134
+14.18%
$133,901 $18,559
Sep 27, 5 PM $0.000113
+0.00%
$112,639 $14,061
Sep 27, 4 PM $0.000112
+0.08%
$112,364 $14,014
Sep 27, 3 PM $0.000119
+0.00%
$118,502 $14,225
Sep 27, 2 PM $0.000119
-0.28%
$118,812 $14,262
Sep 27, 1 PM $0.00012
-1.77%
$120,149 $14,335
Sep 27, 12 PM $0.000123
+1.66%
$122,594 $14,499
Sep 27, 11 AM $0.00012
-0.83%
$119,994 $14,081
Sep 27, 10 AM $0.000121
-1.15%
$121,063 $14,074
Sep 27, 9 AM $0.000123
+39.64%
$122,744 $14,125
Sep 27, 8 AM $0.0000871
-37.41%
$87,117 $8,808
Sep 27, 7 AM $0.000129
-10.99%
$129,215 $6,318
Sep 27, 6 AM $0.000147
-13.19%
$146,863 $4,628
Sep 27, 4 AM $0.000204
-0.20%
$204,358 $180