Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealChain Historical Data

RCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2020 $0.000124
-23.11%
$40,644 $7,046
Dec 6, 2020 $0.000162
+3.37%
$53,071 $14,712
Dec 5, 2020 $0.000155
-9.89%
$50,714 $11,920
Dec 4, 2020 $0.000171
-4.56%
$55,890 $7,151
Dec 3, 2020 $0.000178
-0.23%
$58,448 $8,724
Dec 2, 2020 $0.000179
+4.33%
$58,710 $9,659
Dec 1, 2020 $0.000171
-11.94%
$55,873 $13,105
Nov 30, 2020 $0.000189
-0.37%
$61,933 $9,478
Nov 29, 2020 $0.00019
+6.95%
$62,147 $9,511
Nov 28, 2020 $0.000177
+7.12%
$58,100 $0
Nov 27, 2020 $0.000165
+22.64%
$54,199 $11,135
Nov 26, 2020 $0.000135
-5.59%
$44,172 $6,794
Nov 25, 2020 $0.000143
-1.39%
$46,815 $8,691
Nov 24, 2020 $0.000145
+13.28%
$47,465 $7,107
Nov 23, 2020 $0.000128
-26.17%
$41,880 $5,224
Nov 22, 2020 $0.000173
+5.00%
$56,740 $7,351
Nov 21, 2020 $0.000165
+1.31%
$54,047 $10,381
Nov 20, 2020 $0.000163
+7.95%
$53,338 $12,045
Nov 19, 2020 $0.000151
-1.59%
$49,406 $7,251
Nov 18, 2020 $0.000153
+44.84%
$50,217 $14,174
Nov 17, 2020 $0.000106
-18.03%
$34,679 $3,620
Nov 16, 2020 $0.000129
+15.27%
$42,308 $5,082
Nov 15, 2020 $0.000112
+1.28%
$36,705 $4,973
Nov 14, 2020 $0.000111
+0.03%
$36,251 $1
Nov 13, 2020 $0.000151
+1.73%
$49,324 $1
Nov 12, 2020 $0.000148
-0.20%
$48,483 $5,475
Nov 11, 2020 $0.000148
+37.26%
$48,580 $10,746
Nov 10, 2020 $0.000108
-36.00%
$35,389 $4,546
Nov 9, 2020 $0.000169
+16.19%
$55,319 $8,222
Nov 8, 2020 $0.000145
-14.43%
$47,626 $7,680
Nov 7, 2020 $0.00017
-1.91%
$55,660 $5,027
Nov 6, 2020 $0.000173
+52.98%
$56,710 $5,122
Nov 5, 2020 $0.000161
+2.65%
$52,701 $3,674
Nov 4, 2020 $0.000157
-17.41%
$51,328 $3,611
Nov 3, 2020 $0.00019
+37.36%
$62,150 $12,133
Nov 2, 2020 $0.000138
-0.35%
$45,246 $2,551
Nov 1, 2020 $0.000139
+19.61%
$45,393 $4,612
Oct 31, 2020 $0.000139
+1.01%
$45,583 $2,393
Oct 30, 2020 $0.000138
-3.82%
$45,122 $2,372
Oct 29, 2020 $0.000143
-5.55%
$46,895 $4,236
Oct 28, 2020 $0.000152
-3.75%
$49,652 $7,211
Oct 27, 2020 $0.000158
-24.40%
$51,625 $5,782
Oct 26, 2020 $0.000209
+35.28%
$68,323 $11,571
Oct 25, 2020 $0.000154
-6.50%
$50,515 $6,191
Oct 24, 2020 $0.000165
-12.45%
$54,029 $4,270
Oct 23, 2020 $0.000188
-1.15%
$61,715 $4,882
Oct 22, 2020 $0.000191
+3.60%
$62,435 $9,869
Oct 21, 2020 $0.000184
-9.22%
$60,279 $6,818
Oct 20, 2020 $0.000203
+6.87%
$66,402 $11,995
Oct 19, 2020 $0.00019
-10.39%
$62,139 $4,209