RealChain Historical Data

RCT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.000124
-23.11%
$ 40,644 $ 7,046
Dec 6, 2020 $ 0.000162
+3.37%
$ 53,071 $ 14,712
Dec 5, 2020 $ 0.000155
-9.89%
$ 50,714 $ 11,920
Dec 4, 2020 $ 0.000171
-4.56%
$ 55,890 $ 7,151
Dec 3, 2020 $ 0.000178
-0.23%
$ 58,448 $ 8,724
Dec 2, 2020 $ 0.000179
+4.33%
$ 58,710 $ 9,659
Dec 1, 2020 $ 0.000171
-11.94%
$ 55,873 $ 13,105
Nov 30, 2020 $ 0.000189
-0.37%
$ 61,933 $ 9,478
Nov 29, 2020 $ 0.00019
+6.95%
$ 62,147 $ 9,511
Nov 28, 2020 $ 0.000177
+7.12%
$ 58,100 $ 0
Nov 27, 2020 $ 0.000165
+22.64%
$ 54,199 $ 11,135
Nov 26, 2020 $ 0.000135
-5.59%
$ 44,172 $ 6,794
Nov 25, 2020 $ 0.000143
-1.39%
$ 46,815 $ 8,691
Nov 24, 2020 $ 0.000145
+13.28%
$ 47,465 $ 7,107
Nov 23, 2020 $ 0.000128
-26.17%
$ 41,880 $ 5,224
Nov 22, 2020 $ 0.000173
+5.00%
$ 56,740 $ 7,351
Nov 21, 2020 $ 0.000165
+1.31%
$ 54,047 $ 10,381
Nov 20, 2020 $ 0.000163
+7.95%
$ 53,338 $ 12,045
Nov 19, 2020 $ 0.000151
-1.59%
$ 49,406 $ 7,251
Nov 18, 2020 $ 0.000153
+44.84%
$ 50,217 $ 14,174
Nov 17, 2020 $ 0.000106
-18.03%
$ 34,679 $ 3,620
Nov 16, 2020 $ 0.000129
+15.27%
$ 42,308 $ 5,082
Nov 15, 2020 $ 0.000112
+1.28%
$ 36,705 $ 4,973
Nov 14, 2020 $ 0.000111
+0.03%
$ 36,251 $ 1
Nov 13, 2020 $ 0.000151
+1.73%
$ 49,324 $ 1
Nov 12, 2020 $ 0.000148
-0.20%
$ 48,483 $ 5,475
Nov 11, 2020 $ 0.000148
+37.26%
$ 48,580 $ 10,746
Nov 10, 2020 $ 0.000108
-36.00%
$ 35,389 $ 4,546
Nov 9, 2020 $ 0.000169
+16.19%
$ 55,319 $ 8,222
Nov 8, 2020 $ 0.000145
-14.43%
$ 47,626 $ 7,680
Nov 7, 2020 $ 0.00017
-1.91%
$ 55,660 $ 5,027
Nov 6, 2020 $ 0.000173
+52.98%
$ 56,710 $ 5,122
Nov 5, 2020 $ 0.000161
+2.65%
$ 52,701 $ 3,674
Nov 4, 2020 $ 0.000157
-17.41%
$ 51,328 $ 3,611
Nov 3, 2020 $ 0.00019
+37.36%
$ 62,150 $ 12,133
Nov 2, 2020 $ 0.000138
-0.35%
$ 45,246 $ 2,551
Nov 1, 2020 $ 0.000139
+19.61%
$ 45,393 $ 4,612
Oct 31, 2020 $ 0.000139
+1.01%
$ 45,583 $ 2,393
Oct 30, 2020 $ 0.000138
-3.82%
$ 45,122 $ 2,372
Oct 29, 2020 $ 0.000143
-5.55%
$ 46,895 $ 4,236
Oct 28, 2020 $ 0.000152
-3.75%
$ 49,652 $ 7,211
Oct 27, 2020 $ 0.000158
-24.40%
$ 51,625 $ 5,782
Oct 26, 2020 $ 0.000209
+35.28%
$ 68,323 $ 11,571
Oct 25, 2020 $ 0.000154
-6.50%
$ 50,515 $ 6,191
Oct 24, 2020 $ 0.000165
-12.45%
$ 54,029 $ 4,270
Oct 23, 2020 $ 0.000188
-1.15%
$ 61,715 $ 4,882
Oct 22, 2020 $ 0.000191
+3.60%
$ 62,435 $ 9,869
Oct 21, 2020 $ 0.000184
-9.22%
$ 60,279 $ 6,818
Oct 20, 2020 $ 0.000203
+6.87%
$ 66,402 $ 11,995
Oct 19, 2020 $ 0.00019
-10.39%
$ 62,139 $ 4,209