RealChain Historical Data

RCT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.000438
-0.33%
$ 143,533 $ 23,496
Oct 30, 2019 $ 0.00044
-8.81%
$ 144,014 $ 29,998
Oct 29, 2019 $ 0.000482
+2.83%
$ 157,939 $ 26,641
Oct 28, 2019 $ 0.000469
+2.23%
$ 153,610 $ 26,068
Oct 27, 2019 $ 0.000459
+5.53%
$ 150,300 $ 20,402
Oct 26, 2019 $ 0.000433
-8.43%
$ 141,749 $ 19,324
Oct 25, 2019 $ 0.000472
+7.51%
$ 154,655 $ 32,321
Oct 24, 2019 $ 0.000439
+4.13%
$ 143,855 $ 29,015
Oct 23, 2019 $ 0.000422
-12.77%
$ 138,113 $ 26,048
Oct 22, 2019 $ 0.000483
-0.80%
$ 158,334 $ 60,716
Oct 21, 2019 $ 0.000487
+2.54%
$ 159,623 $ 31,829
Oct 20, 2019 $ 0.000475
+25.01%
$ 155,659 $ 26,413
Oct 19, 2019 $ 0.00038
-5.68%
$ 124,426 $ 25,009
Oct 18, 2019 $ 0.000403
+2.36%
$ 131,910 $ 11,136
Oct 17, 2019 $ 0.000393
-2.40%
$ 128,870 $ 24,788
Oct 16, 2019 $ 0.000403
-4.72%
$ 132,054 $ 35,454
Oct 15, 2019 $ 0.000423
+7.63%
$ 138,592 $ 39,887
Oct 14, 2019 $ 0.000393
-12.51%
$ 128,770 $ 23,574
Oct 13, 2019 $ 0.000449
-1.96%
$ 147,193 $ 25,531
Oct 12, 2019 $ 0.000459
+5.01%
$ 150,407 $ 30,037
Oct 11, 2019 $ 0.000438
-5.94%
$ 143,334 $ 21,906
Oct 10, 2019 $ 0.000465
-15.04%
$ 152,269 $ 35,489
Oct 9, 2019 $ 0.000545
+14.51%
$ 178,698 $ 74,664
Oct 8, 2019 $ 0.000475
-6.55%
$ 155,730 $ 49,726
Oct 7, 2019 $ 0.000509
+5.22%
$ 166,661 $ 31,321
Oct 6, 2019 $ 0.000485
-0.07%
$ 158,819 $ 28,642
Oct 5, 2019 $ 0.000485
-2.66%
$ 158,932 $ 33,251
Oct 4, 2019 $ 0.0005
+8.66%
$ 163,909 $ 42,531
Oct 3, 2019 $ 0.00046
-6.43%
$ 150,851 $ 34,833
Oct 2, 2019 $ 0.000492
-4.88%
$ 161,201 $ 30,100
Oct 1, 2019 $ 0.000517
+5.59%
$ 169,478 $ 53,608
Sep 30, 2019 $ 0.00049
-8.49%
$ 160,501 $ 24,556
Sep 29, 2019 $ 0.000536
+13.39%
$ 175,494 $ 52,479
Sep 28, 2019 $ 0.000472
-4.21%
$ 154,753 $ 25,427
Sep 27, 2019 $ 0.000493
+12.43%
$ 161,521 $ 32,540
Sep 26, 2019 $ 0.000439
-4.58%
$ 143,684 $ 28,368
Sep 25, 2019 $ 0.000459
+13.06%
$ 150,486 $ 31,141
Sep 24, 2019 $ 0.000402
-22.25%
$ 131,823 $ 36,799
Sep 23, 2019 $ 0.000518
+7.73%
$ 169,554 $ 69,338
Sep 22, 2019 $ 0.00048
-12.58%
$ 157,380 $ 40,164
Sep 21, 2019 $ 0.00055
+9.70%
$ 180,039 $ 45,838
Sep 20, 2019 $ 0.000501
-11.35%
$ 164,129 $ 43,261
Sep 19, 2019 $ 0.000565
+9.09%
$ 185,176 $ 50,557
Sep 18, 2019 $ 0.000518
-1.53%
$ 169,775 $ 50,675
Sep 17, 2019 $ 0.000526
+11.12%
$ 172,440 $ 17,623
Sep 16, 2019 $ 0.000474
+11.54%
$ 155,260 $ 31,324
Sep 15, 2019 $ 0.000425
-12.21%
$ 139,201 $ 30,203
Sep 14, 2019 $ 0.000484
+2.15%
$ 158,560 $ 23,754
Sep 13, 2019 $ 0.000474
-11.62%
$ 155,216 $ 25,241
Sep 12, 2019 $ 0.000536
+12.55%
$ 175,629 $ 38,713