Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealChain Historical Data

RCT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2019 $0.000475
-4.79%
$155,673 $38,423
Sep 10, 2019 $0.0005
+3.32%
$163,777 $37,972
Sep 9, 2019 $0.000483
-4.77%
$158,226 $39,153
Sep 8, 2019 $0.000507
+20.47%
$166,145 $19,154
Sep 7, 2019 $0.000421
-7.76%
$137,913 $5,708
Sep 6, 2019 $0.000457
+11.21%
$149,647 $25,938
Sep 5, 2019 $0.000411
+8.82%
$134,565 $29,193
Sep 4, 2019 $0.000376
-8.82%
$123,294 $28,738
Sep 3, 2019 $0.000413
+2.52%
$135,266 $20,565
Sep 2, 2019 $0.000403
+1.40%
$132,172 $28,818
Sep 1, 2019 $0.000399
-2.01%
$130,722 $54,095
Aug 31, 2019 $0.000407
+2.22%
$133,413 $28,757
Aug 30, 2019 $0.000398
-0.32%
$130,516 $23,661
Aug 29, 2019 $0.0004
+2.18%
$130,936 $23,538
Aug 28, 2019 $0.000391
+10.84%
$128,151 $18,506
Aug 27, 2019 $0.000353
-21.35%
$115,619 $28,902
Aug 26, 2019 $0.000447
+15.32%
$146,520 $30,407
Aug 25, 2019 $0.000388
-9.67%
$127,011 $18,959
Aug 24, 2019 $0.000429
-1.67%
$140,604 $66,937
Aug 23, 2019 $0.000437
-7.29%
$142,996 $25,343
Aug 22, 2019 $0.000471
-6.28%
$154,255 $33,167
Aug 21, 2019 $0.000503
-4.43%
$164,793 $60,723
Aug 20, 2019 $0.000526
-0.76%
$172,450 $123,279
Aug 19, 2019 $0.000528
+2.01%
$172,842 $60,024
Aug 18, 2019 $0.000518
+3.70%
$169,558 $74,134
Aug 17, 2019 $0.000499
+5.61%
$163,304 $50,983
Aug 16, 2019 $0.00047
-10.70%
$153,986 $75,060
Aug 15, 2019 $0.000524
-1.61%
$171,544 $80,330
Aug 14, 2019 $0.000531
-8.60%
$173,854 $98,099
Aug 13, 2019 $0.000581
+2.40%
$190,214 $79,191
Aug 12, 2019 $0.000568
-5.20%
$185,947 $68,242
Aug 11, 2019 $0.000598
+8.59%
$196,055 $110,789
Aug 10, 2019 $0.000551
+3.36%
$180,556 $48,234
Aug 9, 2019 $0.000534
-17.73%
$175,076 $67,513
Aug 8, 2019 $0.000651
-9.95%
$213,277 $86,874
Aug 7, 2019 $0.000723
+6.63%
$236,848 $94,766
Aug 6, 2019 $0.000678
-3.78%
$222,113 $101,138
Aug 5, 2019 $0.000705
+4.03%
$230,795 $102,431
Aug 4, 2019 $0.000677
-2.09%
$221,861 $97,931
Aug 3, 2019 $0.000692
+2.01%
$226,688 $84,543
Aug 2, 2019 $0.000678
+3.86%
$222,225 $76,895
Aug 1, 2019 $0.000653
-5.02%
$213,970 $100,064
Jul 31, 2019 $0.000688
+11.77%
$225,290 $74,451
Jul 30, 2019 $0.000615
-7.74%
$201,564 $56,108
Jul 29, 2019 $0.000667
-0.21%
$218,471 $74,037
Jul 28, 2019 $0.000668
+13.07%
$218,940 $91,358
Jul 27, 2019 $0.000591
-4.41%
$193,630 $87,653
Jul 26, 2019 $0.000618
-5.46%
$202,565 $80,630
Jul 25, 2019 $0.000654
-2.83%
$214,274 $105,803
Jul 24, 2019 $0.000673
+2.79%
$220,512 $149,958