Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealChain Historical Data

RCT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2019 $0.000655
+2.11%
$214,498 $59,903
Jul 22, 2019 $0.000641
-2.79%
$210,060 $73,674
Jul 21, 2019 $0.00066
+0.28%
$216,074 $91,527
Jul 20, 2019 $0.000658
-1.72%
$215,458 $72,297
Jul 19, 2019 $0.000669
-3.75%
$219,216 $107,934
Jul 18, 2019 $0.000695
+16.21%
$227,754 $97,873
Jul 17, 2019 $0.000598
-1.16%
$195,973 $88,887
Jul 16, 2019 $0.000605
-7.28%
$198,286 $114,990
Jul 15, 2019 $0.000653
-8.72%
$213,851 $50,592
Jul 14, 2019 $0.000715
-5.95%
$234,253 $135,582
Jul 13, 2019 $0.00076
-3.70%
$249,083 $101,120
Jul 12, 2019 $0.00079
-4.73%
$258,643 $152,949
Jul 11, 2019 $0.000829
+0.60%
$271,493 $166,849
Jul 10, 2019 $0.000824
-0.37%
$269,867 $99,203
Jul 9, 2019 $0.000827
-0.29%
$270,881 $111,686
Jul 8, 2019 $0.000829
-9.75%
$271,664 $138,643
Jul 7, 2019 $0.000919
-2.47%
$301,009 $157,235
Jul 6, 2019 $0.000942
+9.89%
$308,651 $115,773
Jul 5, 2019 $0.000857
-0.13%
$280,894 $176,820
Jul 4, 2019 $0.000859
-2.81%
$281,241 $133,570
Jul 3, 2019 $0.000884
+2.06%
$289,445 $51,811
Jul 2, 2019 $0.000866
-0.35%
$283,620 $80,511
Jul 1, 2019 $0.000869
-1.12%
$284,634 $47,350
Jun 30, 2019 $0.000879
-8.42%
$287,882 $27,269
Jun 29, 2019 $0.00096
+2.58%
$314,407 $86,696
Jun 28, 2019 $0.000936
+4.78%
$306,474 $67,054
Jun 27, 2019 $0.000893
-9.88%
$292,496 $37,698
Jun 26, 2019 $0.000991
-5.35%
$324,583 $52,018
Jun 25, 2019 $0.00105
+2.39%
$342,948 $105,401
Jun 24, 2019 $0.00102
-5.73%
$334,938 $209,770
Jun 23, 2019 $0.00108
+9.41%
$355,301 $86,331
Jun 22, 2019 $0.000991
-10.67%
$324,759 $78,257
Jun 21, 2019 $0.00111
+5.91%
$363,553 $130,727
Jun 20, 2019 $0.00105
+1.17%
$343,257 $121,160
Jun 19, 2019 $0.00104
+4.33%
$339,296 $96,886
Jun 18, 2019 $0.000993
-2.42%
$325,208 $45,165
Jun 17, 2019 $0.00102
-4.46%
$333,270 $126,475
Jun 16, 2019 $0.00106
-1.40%
$348,855 $150,738
Jun 15, 2019 $0.00108
-1.52%
$353,836 $200,463
Jun 14, 2019 $0.00109
-0.22%
$358,463 $143,350
Jun 13, 2019 $0.00111
+4.67%
$362,606 $232,605
Jun 12, 2019 $0.00106
-6.50%
$346,363 $19,159
Jun 11, 2019 $0.00113
+0.58%
$370,425 $305,432
Jun 10, 2019 $0.00112
+0.07%
$368,241 $86,755
Jun 9, 2019 $0.00112
-0.92%
$368,009 $144,600
Jun 8, 2019 $0.00114
+2.34%
$372,215 $97,022
Jun 7, 2019 $0.00111
-3.50%
$363,710 $156,654
Jun 6, 2019 $0.00115
-2.66%
$376,929 $91,644
Jun 5, 2019 $0.00118
+6.58%
$387,269 $123,680
Jun 4, 2019 $0.0011
-1.21%
$361,731 $109,736