Coinranking
RealChain Historical Data
RCT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2019 | $0.00157 | -0.24% | ||
| Apr 13, 2019 | $0.00158 | +1.00% | ||
| Apr 12, 2019 | $0.00156 | +2.94% | ||
| Apr 11, 2019 | $0.00151 | -15.03% | ||
| Apr 10, 2019 | $0.00177 | -3.33% | ||
| Apr 9, 2019 | $0.00183 | -17.74% | ||
| Apr 8, 2019 | $0.00221 | -6.73% | ||
| Apr 7, 2019 | $0.00238 | +132.60% | ||
| Apr 6, 2019 | $0.00102 | -5.58% | ||
| Apr 5, 2019 | $0.00109 | +4.82% | ||
| Apr 4, 2019 | $0.00104 | -1.00% | ||
| Apr 3, 2019 | $0.00106 | -2.43% | ||
| Apr 2, 2019 | $0.00108 | +30.96% | ||
| Apr 1, 2019 | $0.000825 | -2.64% | ||
| Mar 31, 2019 | $0.000848 | -0.63% | ||
| Mar 30, 2019 | $0.000855 | +4.94% | ||
| Mar 29, 2019 | $0.000813 | -0.79% | ||
| Mar 28, 2019 | $0.000816 | -1.86% | ||
| Mar 27, 2019 | $0.000831 | +0.98% | ||
| Mar 26, 2019 | $0.00082 | -21.78% | ||
| Mar 25, 2019 | $0.00105 | +24.40% | ||
| Mar 24, 2019 | $0.000845 | -2.95% | ||
| Mar 23, 2019 | $0.000872 | +28.24% | ||
| Mar 22, 2019 | $0.000682 | -0.02% | ||
| Mar 21, 2019 | $0.000682 | +1.65% | ||
| Mar 20, 2019 | $0.000672 | -3.01% | ||
| Mar 19, 2019 | $0.000689 | +1.30% | ||
| Mar 18, 2019 | $0.000685 | -2.14% | ||
| Mar 17, 2019 | $0.000704 | +1.99% | ||
| Mar 16, 2019 | $0.00069 | +3.92% | ||
| Mar 15, 2019 | $0.000664 | -5.11% | ||
| Mar 14, 2019 | $0.0007 | +1.67% | ||
| Mar 13, 2019 | $0.000688 | +10.36% | ||
| Mar 12, 2019 | $0.000624 | +3.95% | ||
| Mar 11, 2019 | $0.0006 | -0.98% | ||
| Mar 10, 2019 | $0.000607 | -0.81% | ||
| Mar 9, 2019 | $0.000612 | +0.10% | ||
| Mar 8, 2019 | $0.000612 | -1.76% | ||
| Mar 7, 2019 | $0.000623 | -3.72% | ||
| Mar 6, 2019 | $0.000647 | +0.24% | ||
| Mar 5, 2019 | $0.000645 | +10.22% | ||
| Mar 4, 2019 | $0.000585 | -2.26% | ||
| Mar 3, 2019 | $0.000599 | -3.99% | ||
| Mar 2, 2019 | $0.000624 | -1.99% | ||
| Mar 1, 2019 | $0.000637 | -2.95% | ||
| Feb 28, 2019 | $0.000656 | +3.17% | ||
| Feb 27, 2019 | $0.000636 | -2.55% | ||
| Feb 26, 2019 | $0.000653 | -2.86% | ||
| Feb 25, 2019 | $0.000672 | +3.75% | ||
| Feb 24, 2019 | $0.000648 | -14.38% | ||