Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealChain Historical Data

RCT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2019 $0.000757
+8.72%
$248,029 $286,625
Feb 22, 2019 $0.000697
+0.34%
$228,262 $206,793
Feb 21, 2019 $0.000695
+8.45%
$227,562 $217,955
Feb 20, 2019 $0.000641
+2.81%
$209,861 $247,277
Feb 19, 2019 $0.000623
+1.00%
$204,194 $133,989
Feb 18, 2019 $0.000617
-6.12%
$202,238 $138,095
Feb 17, 2019 $0.000657
+2.33%
$215,384 $270,233
Feb 16, 2019 $0.000643
+2.15%
$210,514 $302,233
Feb 15, 2019 $0.000629
+0.35%
$206,071 $307,301
Feb 14, 2019 $0.000627
-1.45%
$205,359 $144,808
Feb 13, 2019 $0.000636
+2.38%
$208,445 $78,289
Feb 12, 2019 $0.000621
-1.10%
$203,589 $106,693
Feb 11, 2019 $0.000629
-4.08%
$205,962 $95,274
Feb 10, 2019 $0.000656
+6.72%
$214,883 $114,769
Feb 9, 2019 $0.000615
-0.17%
$201,397 $121,383
Feb 8, 2019 $0.000616
+7.47%
$201,918 $86,565
Feb 7, 2019 $0.000573
+5.99%
$187,867 $79,094
Feb 6, 2019 $0.000541
-2.48%
$177,246 $47,012
Feb 5, 2019 $0.000555
-6.45%
$181,759 $41,392
Feb 4, 2019 $0.000593
+7.00%
$194,310 $44,865
Feb 3, 2019 $0.000554
-2.86%
$181,568 $57,614
Feb 2, 2019 $0.00057
+6.20%
$186,694 $79,043
Feb 1, 2019 $0.000537
-1.93%
$175,874 $47,068
Jan 31, 2019 $0.000547
-3.26%
$179,337 $84,314
Jan 30, 2019 $0.000566
+6.19%
$185,503 $104,266
Jan 29, 2019 $0.00054
+4.50%
$176,846 $119,581
Jan 28, 2019 $0.000517
-7.52%
$169,237 $28,435
Jan 27, 2019 $0.000559
+1.62%
$183,158 $19,639
Jan 26, 2019 $0.00055
-12.33%
$180,216 $89,405
Jan 25, 2019 $0.000628
-3.41%
$205,570 $94,236
Jan 24, 2019 $0.00065
+3.57%
$212,852 $92,420
Jan 23, 2019 $0.000627
-1.82%
$205,441 $127,388
Jan 22, 2019 $0.000639
+2.83%
$209,477 $160,162
Jan 21, 2019 $0.000626
-0.30%
$204,918 $96,753
Jan 20, 2019 $0.000627
+2.13%
$205,454 $77,195
Jan 19, 2019 $0.000615
+3.82%
$201,598 $86,973
Jan 18, 2019 $0.000593
-5.05%
$194,165 $77,607
Jan 17, 2019 $0.000598
-2.39%
$195,964 $83,764
Jan 16, 2019 $0.00061
+1.97%
$199,947 $64,575
Jan 15, 2019 $0.000598
-6.01%
$195,860 $91,996
Jan 14, 2019 $0.000638
+10.04%
$208,951 $36,467
Jan 13, 2019 $0.000579
-6.70%
$189,817 $41,198
Jan 12, 2019 $0.00062
-1.13%
$202,989 $69,293
Jan 11, 2019 $0.000628
-8.08%
$205,674 $90,192
Jan 10, 2019 $0.000683
-23.64%
$223,897 $76,179
Jan 9, 2019 $0.000895
+3.36%
$293,279 $58,339
Jan 8, 2019 $0.000866
+0.60%
$283,755 $76,171
Jan 7, 2019 $0.000863
+7.42%
$282,666 $52,947
Jan 6, 2019 $0.000803
-5.57%
$263,188 $73,966
Jan 5, 2019 $0.000855
-9.89%
$280,197 $82,590