Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealChain Historical Data

RCT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2019 $0.001
+16.37%
$328,939 $71,292
Jan 3, 2019 $0.000878
-17.86%
$287,538 $155,753
Jan 2, 2019 $0.00107
+8.40%
$349,448 $250,156
Jan 1, 2019 $0.00101
+12.48%
$330,258 $246,182
Dec 31, 2018 $0.000895
-2.51%
$293,160 $223,614
Dec 30, 2018 $0.000919
-6.43%
$300,892 $150,824
Dec 29, 2018 $0.000982
+1.27%
$321,680 $176,084
Dec 28, 2018 $0.00097
+23.74%
$317,766 $224,886
Dec 27, 2018 $0.00078
-14.87%
$255,613 $171,979
Dec 26, 2018 $0.000915
-11.93%
$299,715 $221,045
Dec 25, 2018 $0.00104
-3.19%
$341,183 $238,284
Dec 24, 2018 $0.00107
+5.60%
$351,288 $234,427
Dec 23, 2018 $0.001
+12.89%
$328,268 $239,899
Dec 22, 2018 $0.00089
+2.51%
$291,404 $161,596
Dec 21, 2018 $0.000851
+4.45%
$278,680 $81,897
Dec 20, 2018 $0.000815
+13.67%
$267,011 $56,318
Dec 19, 2018 $0.000717
-5.75%
$235,036 $86,150
Dec 18, 2018 $0.000716
+0.66%
$234,667 $57,717
Dec 17, 2018 $0.000692
+14.94%
$226,558 $164,843
Dec 16, 2018 $0.000602
+0.04%
$197,108 $95,944
Dec 15, 2018 $0.000604
+7.77%
$197,879 $91,612
Dec 14, 2018 $0.000682
-4.81%
$223,464 $158,776
Dec 13, 2018 $0.000717
-7.17%
$234,920 $172,194
Dec 12, 2018 $0.000769
+7.80%
$251,795 $66,815
Dec 11, 2018 $0.000713
-2.86%
$233,660 $123,597
Dec 10, 2018 $0.000734
-5.78%
$240,454 $164,419
Dec 9, 2018 $0.000781
+12.82%
$255,695 $182,416
Dec 8, 2018 $0.000693
+2.17%
$226,869 $117,127
Dec 7, 2018 $0.000678
-1.19%
$222,161 $45,329
Dec 6, 2018 $0.000684
-15.65%
$224,019 $197,826
Dec 5, 2018 $0.000811
-6.67%
$265,542 $127,639
Dec 4, 2018 $0.00087
-1.48%
$285,044 $170,700
Dec 3, 2018 $0.000883
-6.40%
$289,337 $192,024
Dec 2, 2018 $0.000942
+5.04%
$308,623 $169,488
Dec 1, 2018 $0.000897
-7.37%
$293,974 $168,961
Nov 30, 2018 $0.000965
-1.12%
$316,041 $130,674
Nov 29, 2018 $0.000969
+0.00%
$317,549 $4,089
Nov 28, 2018 $0.000847
+0.00%
$277,486 $3,750
Nov 27, 2018 $0.000911
+0.00%
$298,295 $3,926
Nov 26, 2018 $0.000886
+0.00%
$290,300 $3,820
Nov 25, 2018 $0.00107
+0.00%
$351,080 $4,292
Nov 24, 2018 $0.001
+0.00%
$327,706 $4,307
Nov 23, 2018 $0.000991
+0.00%
$324,705 $4,525
Nov 22, 2018 $0.000929
+0.00%
$304,248 $4,500
Nov 21, 2018 $0.000908
+0.00%
$297,444 $4,634
Nov 20, 2018 $0.00112
+0.00%
$368,375 $5,282
Nov 19, 2018 $0.00126
+0.00%
$411,965 $5,598
Nov 18, 2018 $0.00125
+0.00%
$408,446 $5,553
Nov 17, 2018 $0.00131
+0.00%
$428,267 $5,591
Nov 16, 2018 $0.0013
+0.00%
$-- $5,594