RealChain Historical Data

RCT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.000212
+6.36%
$ 69,341 $ 6,263
Oct 17, 2020 $ 0.000199
-2.82%
$ 65,202 $ 8,774
Oct 16, 2020 $ 0.000205
+26.21%
$ 67,093 $ 12,941
Oct 15, 2020 $ 0.000162
-4.96%
$ 53,154 $ 6,603
Oct 14, 2020 $ 0.000171
-25.32%
$ 55,936 $ 8,653
Oct 13, 2020 $ 0.000229
+28.51%
$ 74,897 $ 5,944
Oct 12, 2020 $ 0.000178
-20.80%
$ 58,297 $ 7,882
Oct 11, 2020 $ 0.000225
-2.19%
$ 73,642 $ 8,315
Oct 10, 2020 $ 0.00023
-0.21%
$ 75,277 $ 15,581
Oct 9, 2020 $ 0.00023
+4.11%
$ 75,440 $ 10,602
Oct 8, 2020 $ 0.000221
+4.78%
$ 72,452 $ 10,637
Oct 7, 2020 $ 0.000219
+0.22%
$ 71,595 $ 13
Oct 6, 2020 $ 0.000218
-17.76%
$ 71,441 $ 11,316
Oct 5, 2020 $ 0.000265
+1.57%
$ 86,869 $ 6,256
Oct 4, 2020 $ 0.000261
+0.42%
$ 85,511 $ 14,481
Oct 3, 2020 $ 0.00026
+7.39%
$ 85,154 $ 10,117
Oct 2, 2020 $ 0.000242
+3.86%
$ 79,302 $ 25
Oct 1, 2020 $ 0.000233
-1.84%
$ 76,318 $ 12,925
Sep 30, 2020 $ 0.000237
+11.83%
$ 77,746 $ 11,293
Sep 29, 2020 $ 0.000212
+15.08%
$ 69,512 $ 10,987
Sep 28, 2020 $ 0.000184
+5.33%
$ 60,436 $ 6,706
Sep 27, 2020 $ 0.000175
-14.83%
$ 57,349 $ 7,215
Sep 26, 2020 $ 0.000206
+0.83%
$ 67,388 $ 10,652
Sep 25, 2020 $ 0.000204
+0.78%
$ 66,814 $ 20,367
Sep 24, 2020 $ 0.000202
+21.28%
$ 66,295 $ 11,227
Sep 23, 2020 $ 0.000167
+1.00%
$ 54,685 $ 7,409
Sep 22, 2020 $ 0.000165
+20.96%
$ 54,137 $ 13,447
Sep 21, 2020 $ 0.000137
-8.83%
$ 44,776 $ 1
Sep 20, 2020 $ 0.000206
-1.28%
$ 67,333 $ 9,122
Sep 19, 2020 $ 0.000208
-8.12%
$ 68,202 $ 9,240
Sep 18, 2020 $ 0.000226
-1.58%
$ 74,126 $ 8,369
Sep 17, 2020 $ 0.00023
+12.47%
$ 75,289 $ 18,700
Sep 16, 2020 $ 0.000204
+9.96%
$ 66,978 $ 11,209
Sep 15, 2020 $ 0.000186
-3.33%
$ 60,920 $ 4,763
Sep 14, 2020 $ 0.000192
+5.08%
$ 62,985 $ 5,689
Sep 13, 2020 $ 0.000183
-7.61%
$ 59,912 $ 4,739
Sep 12, 2020 $ 0.000198
+46.76%
$ 64,827 $ 7,319
Sep 11, 2020 $ 0.000135
-37.91%
$ 44,159 $ 6,493
Sep 10, 2020 $ 0.000217
+4.74%
$ 71,063 $ 7,221
Sep 9, 2020 $ 0.000207
+5.75%
$ 67,863 $ 10,727
Sep 8, 2020 $ 0.000196
+11.09%
$ 64,165 $ 7,969
Sep 7, 2020 $ 0.000176
+18.87%
$ 57,682 $ 5,210
Sep 6, 2020 $ 0.000148
+5.48%
$ 48,551 $ 3
Sep 5, 2020 $ 0.00014
+0.47%
$ 45,884 $ 4,662
Sep 4, 2020 $ 0.00014
+39.89%
$ 45,714 $ 10,322
Sep 3, 2020 $ 0.0000999
-24.30%
$ 32,737 $ 3,055
Sep 2, 2020 $ 0.000132
-35.51%
$ 43,260 $ 15
Sep 1, 2020 $ 0.000205
-27.51%
$ 67,077 $ 10,610
Aug 31, 2020 $ 0.000283
-1.36%
$ 92,581 $ 11,052
Aug 30, 2020 $ 0.000286
+23.62%
$ 93,784 $ 16,973