RealChain Historical Data

RCT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00038
+6.40%
$ 124,522 $ 14,456
Feb 7, 2020 $ 0.000357
-10.51%
$ 117,081 $ 17,872
Feb 6, 2020 $ 0.0004
-2.20%
$ 130,879 $ 22,220
Feb 5, 2020 $ 0.000409
-12.78%
$ 133,977 $ 25,811
Feb 4, 2020 $ 0.000469
+37.93%
$ 153,639 $ 26,878
Feb 3, 2020 $ 0.00034
-17.35%
$ 111,428 $ 17,312
Feb 2, 2020 $ 0.000412
-9.22%
$ 134,824 $ 24,921
Feb 1, 2020 $ 0.000453
+0.86%
$ 148,561 $ 27,521
Jan 31, 2020 $ 0.000449
+8.99%
$ 147,217 $ 25,289
Jan 30, 2020 $ 0.000412
+5.65%
$ 135,037 $ 20,153
Jan 29, 2020 $ 0.00039
-2.92%
$ 127,895 $ 22,310
Jan 28, 2020 $ 0.000402
+11.69%
$ 131,762 $ 20,182
Jan 27, 2020 $ 0.00036
+2.33%
$ 117,971 $ 20,025
Jan 26, 2020 $ 0.000352
+3.18%
$ 115,299 $ 14,559
Jan 25, 2020 $ 0.000341
-1.91%
$ 111,783 $ 15,093
Jan 24, 2020 $ 0.000348
+0.92%
$ 113,946 $ 18,313
Jan 23, 2020 $ 0.000345
-13.67%
$ 112,936 $ 19,248
Jan 22, 2020 $ 0.000399
+19.90%
$ 130,838 $ 23,416
Jan 21, 2020 $ 0.000333
+10.85%
$ 109,135 $ 20,167
Jan 20, 2020 $ 0.000301
+2.80%
$ 98,469 $ 17,225
Jan 19, 2020 $ 0.000292
-1.45%
$ 95,807 $ 15,798
Jan 18, 2020 $ 0.000297
+729.56%
$ 97,275 $ 15,263
Jan 17, 2020 $ 0.0000359
-86.32%
$ 11,751 $ 1,870
Jan 16, 2020 $ 0.000262
+1.92%
$ 85,877 $ 8,058
Jan 15, 2020 $ 0.000257
-5.92%
$ 84,237 $ 6,395
Jan 14, 2020 $ 0.000273
+12.38%
$ 89,571 $ 8,131
Jan 13, 2020 $ 0.000244
+4.43%
$ 79,776 $ 9,670
Jan 12, 2020 $ 0.000233
+12.59%
$ 76,304 $ 6,045
Jan 11, 2020 $ 0.000207
-4.00%
$ 67,746 $ 3,519
Jan 10, 2020 $ 0.000215
+10.92%
$ 70,580 $ 4,701
Jan 9, 2020 $ 0.000194
+1.40%
$ 63,652 $ 1,954
Jan 8, 2020 $ 0.000192
+5.23%
$ 62,808 $ 5,518
Jan 7, 2020 $ 0.000182
-5.26%
$ 59,704 $ 3,437
Jan 6, 2020 $ 0.000192
+2.62%
$ 62,990 $ 4,385
Jan 5, 2020 $ 0.000187
+7.03%
$ 61,369 $ 5,964
Jan 4, 2020 $ 0.000175
-0.81%
$ 57,331 $ 1,388
Jan 3, 2020 $ 0.000176
+4.64%
$ 57,784 $ 2,802
Jan 2, 2020 $ 0.000169
-4.66%
$ 55,223 $ 2,918
Jan 1, 2020 $ 0.000177
-6.35%
$ 57,926 $ 3,857
Dec 31, 2019 $ 0.000189
+8.86%
$ 61,852 $ 5,262
Dec 30, 2019 $ 0.000173
-7.83%
$ 56,814 $ 2,237
Dec 29, 2019 $ 0.000188
+4.86%
$ 61,633 $ 4,099
Dec 28, 2019 $ 0.000179
+0.89%
$ 58,779 $ 3,380
Dec 27, 2019 $ 0.000178
+6.80%
$ 58,269 $ 1,431
Dec 26, 2019 $ 0.000167
-16.31%
$ 54,561 $ 4,510
Dec 25, 2019 $ 0.000199
+0.98%
$ 65,129 $ 6,496
Dec 24, 2019 $ 0.000197
-2.32%
$ 64,504 $ 4,413
Dec 23, 2019 $ 0.000202
+0.04%
$ 66,055 $ 6,788
Dec 22, 2019 $ 0.000201
-1.00%
$ 66,001 $ 4,389
Dec 21, 2019 $ 0.000204
+8.82%
$ 66,675 $ 5,255