Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealChain Historical Data

RCT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2020 $0.00038
+6.40%
$124,522 $14,456
Feb 7, 2020 $0.000357
-10.51%
$117,081 $17,872
Feb 6, 2020 $0.0004
-2.20%
$130,879 $22,220
Feb 5, 2020 $0.000409
-12.78%
$133,977 $25,811
Feb 4, 2020 $0.000469
+37.93%
$153,639 $26,878
Feb 3, 2020 $0.00034
-17.35%
$111,428 $17,312
Feb 2, 2020 $0.000412
-9.22%
$134,824 $24,921
Feb 1, 2020 $0.000453
+0.86%
$148,561 $27,521
Jan 31, 2020 $0.000449
+8.99%
$147,217 $25,289
Jan 30, 2020 $0.000412
+5.65%
$135,037 $20,153
Jan 29, 2020 $0.00039
-2.92%
$127,895 $22,310
Jan 28, 2020 $0.000402
+11.69%
$131,762 $20,182
Jan 27, 2020 $0.00036
+2.33%
$117,971 $20,025
Jan 26, 2020 $0.000352
+3.18%
$115,299 $14,559
Jan 25, 2020 $0.000341
-1.91%
$111,783 $15,093
Jan 24, 2020 $0.000348
+0.92%
$113,946 $18,313
Jan 23, 2020 $0.000345
-13.67%
$112,936 $19,248
Jan 22, 2020 $0.000399
+19.90%
$130,838 $23,416
Jan 21, 2020 $0.000333
+10.85%
$109,135 $20,167
Jan 20, 2020 $0.000301
+2.80%
$98,469 $17,225
Jan 19, 2020 $0.000292
-1.45%
$95,807 $15,798
Jan 18, 2020 $0.000297
+729.56%
$97,275 $15,263
Jan 17, 2020 $0.0000359
-86.32%
$11,751 $1,870
Jan 16, 2020 $0.000262
+1.92%
$85,877 $8,058
Jan 15, 2020 $0.000257
-5.92%
$84,237 $6,395
Jan 14, 2020 $0.000273
+12.38%
$89,571 $8,131
Jan 13, 2020 $0.000244
+4.43%
$79,776 $9,670
Jan 12, 2020 $0.000233
+12.59%
$76,304 $6,045
Jan 11, 2020 $0.000207
-4.00%
$67,746 $3,519
Jan 10, 2020 $0.000215
+10.92%
$70,580 $4,701
Jan 9, 2020 $0.000194
+1.40%
$63,652 $1,954
Jan 8, 2020 $0.000192
+5.23%
$62,808 $5,518
Jan 7, 2020 $0.000182
-5.26%
$59,704 $3,437
Jan 6, 2020 $0.000192
+2.62%
$62,990 $4,385
Jan 5, 2020 $0.000187
+7.03%
$61,369 $5,964
Jan 4, 2020 $0.000175
-0.81%
$57,331 $1,388
Jan 3, 2020 $0.000176
+4.64%
$57,784 $2,802
Jan 2, 2020 $0.000169
-4.66%
$55,223 $2,918
Jan 1, 2020 $0.000177
-6.35%
$57,926 $3,857
Dec 31, 2019 $0.000189
+8.86%
$61,852 $5,262
Dec 30, 2019 $0.000173
-7.83%
$56,814 $2,237
Dec 29, 2019 $0.000188
+4.86%
$61,633 $4,099
Dec 28, 2019 $0.000179
+0.89%
$58,779 $3,380
Dec 27, 2019 $0.000178
+6.80%
$58,269 $1,431
Dec 26, 2019 $0.000167
-16.31%
$54,561 $4,510
Dec 25, 2019 $0.000199
+0.98%
$65,129 $6,496
Dec 24, 2019 $0.000197
-2.32%
$64,504 $4,413
Dec 23, 2019 $0.000202
+0.04%
$66,055 $6,788
Dec 22, 2019 $0.000201
-1.00%
$66,001 $4,389
Dec 21, 2019 $0.000204
+8.82%
$66,675 $5,255