Coinranking
RealChain Historical Data
RCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2020 | $0.000216 | -4.20% | ||
| Mar 28, 2020 | $0.000226 | +6.96% | ||
| Mar 27, 2020 | $0.000211 | -10.23% | ||
| Mar 26, 2020 | $0.000235 | -6.82% | ||
| Mar 25, 2020 | $0.000252 | -2.73% | ||
| Mar 24, 2020 | $0.000259 | +2.54% | ||
| Mar 23, 2020 | $0.000252 | +14.09% | ||
| Mar 22, 2020 | $0.000221 | -11.20% | ||
| Mar 21, 2020 | $0.000249 | +0.61% | ||
| Mar 20, 2020 | $0.000247 | -1.29% | ||
| Mar 19, 2020 | $0.00025 | +8.86% | ||
| Mar 18, 2020 | $0.00023 | +2.60% | ||
| Mar 17, 2020 | $0.000224 | +5.12% | ||
| Mar 16, 2020 | $0.000213 | -14.87% | ||
| Mar 15, 2020 | $0.00025 | +3.74% | ||
| Mar 14, 2020 | $0.000242 | -4.64% | ||
| Mar 13, 2020 | $0.000252 | +17.35% | ||
| Mar 12, 2020 | $0.000215 | -40.69% | ||
| Mar 11, 2020 | $0.000363 | +2.21% | ||
| Mar 10, 2020 | $0.000355 | -3.41% | ||
| Mar 9, 2020 | $0.000366 | +1.70% | ||
| Mar 8, 2020 | $0.00036 | -9.35% | ||
| Mar 7, 2020 | $0.000397 | -2.15% | ||
| Mar 6, 2020 | $0.000405 | +8.64% | ||
| Mar 5, 2020 | $0.000372 | -0.13% | ||
| Mar 4, 2020 | $0.000372 | -3.44% | ||
| Mar 3, 2020 | $0.000385 | +4.13% | ||
| Mar 2, 2020 | $0.00037 | +13.51% | ||
| Mar 1, 2020 | $0.000326 | +1.27% | ||
| Feb 29, 2020 | $0.000323 | -3.18% | ||
| Feb 28, 2020 | $0.000333 | -2.87% | ||
| Feb 27, 2020 | $0.000342 | +4.60% | ||
| Feb 26, 2020 | $0.000327 | -7.04% | ||
| Feb 25, 2020 | $0.000353 | -1.00% | ||
| Feb 24, 2020 | $0.000357 | +8.20% | ||
| Feb 23, 2020 | $0.000329 | +0.29% | ||
| Feb 22, 2020 | $0.000328 | +3.07% | ||
| Feb 21, 2020 | $0.000319 | +3.70% | ||
| Feb 20, 2020 | $0.000307 | -12.45% | ||
| Feb 19, 2020 | $0.000351 | -7.76% | ||
| Feb 18, 2020 | $0.000381 | -1.83% | ||
| Feb 17, 2020 | $0.000388 | +4.44% | ||
| Feb 16, 2020 | $0.000372 | +3.38% | ||
| Feb 15, 2020 | $0.000359 | -4.57% | ||
| Feb 14, 2020 | $0.000377 | -18.93% | ||
| Feb 13, 2020 | $0.000465 | -0.01% | ||
| Feb 12, 2020 | $0.000465 | +13.44% | ||
| Feb 11, 2020 | $0.00041 | +6.63% | ||
| Feb 10, 2020 | $0.000385 | -6.01% | ||
| Feb 9, 2020 | $0.000409 | +7.73% | ||