Bloodboy Historical Data

BLOOD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000375
+0.35%
$ 374,824 $ 9,434
Aug 20, 2024 $ 0.000421
+1.20%
$ -- $ 16,792
Aug 19, 2024 $ 0.000415
-5.65%
$ 415,414 $ 13,256
Aug 18, 2024 $ 0.000441
+34.36%
$ 440,905 $ 21,554
Aug 17, 2024 $ 0.000328
-17.07%
$ 328,095 $ 11,429
Aug 16, 2024 $ 0.000396
+2.81%
$ 395,713 $ 4,251
Aug 15, 2024 $ 0.000385
-8.44%
$ 384,970 $ 3,188
Aug 14, 2024 $ 0.000421
-0.24%
$ 420,626 $ 7,059
Aug 13, 2024 $ 0.000395
+0.51%
$ 394,993 $ 5,897
Aug 12, 2024 $ 0.000397
+3.46%
$ 396,757 $ 3,927
Aug 11, 2024 $ 0.000384
-5.18%
$ 383,821 $ 4,962
Aug 10, 2024 $ 0.000405
+1.83%
$ 404,650 $ 2,416
Aug 9, 2024 $ 0.000397
-3.37%
$ 397,127 $ 34,563
Aug 8, 2024 $ 0.000406
+10.96%
$ 405,731 $ 3,314
Aug 7, 2024 $ 0.000366
-16.72%
$ 365,972 $ 14,628
Aug 6, 2024 $ 0.000439
+21.31%
$ 438,885 $ 21,703
Aug 5, 2024 $ 0.000364
-16.53%
$ 363,917 $ 4,732
Aug 4, 2024 $ 0.000437
-11.61%
$ 436,555 $ 4,927
Aug 3, 2024 $ 0.000494
-17.65%
$ 494,185 $ 12,638
Aug 2, 2024 $ 0.0006
-6.60%
$ 599,938 $ 12,679
Aug 1, 2024 $ 0.000643
-5.09%
$ 642,520 $ 6,076
Jul 31, 2024 $ 0.000677
-13.84%
$ 676,698 $ 7,606
Jul 30, 2024 $ 0.000785
-9.48%
$ 785,182 $ 13,818
Jul 29, 2024 $ 0.000867
-14.22%
$ 867,145 $ 8,116
Jul 28, 2024 $ 0.00101
-2.40%
$ 1.01 million $ 4,649
Jul 27, 2024 $ 0.00104
+1.85%
$ 1.04 million $ 46,152
Jul 26, 2024 $ 0.00102
-8.10%
$ 1.02 million $ 85,428
Jul 25, 2024 $ 0.00111
+29.88%
$ 1.11 million $ 95,802
Jul 24, 2024 $ 0.000854
-5.74%
$ 854,394 $ 10,401
Jul 23, 2024 $ 0.000907
+3.31%
$ 906,629 $ 24,139
Jul 22, 2024 $ 0.000878
-9.95%
$ 877,874 $ 12,102
Jul 21, 2024 $ 0.000974
-19.13%
$ 973,520 $ 25,603
Jul 20, 2024 $ 0.0012
+1.71%
$ 1.2 million $ 55,775
Jul 19, 2024 $ 0.00118
-9.40%
$ 1.18 million $ 4,425
Jul 18, 2024 $ 0.00131
-7.39%
$ 1.31 million $ 8,754
Jul 17, 2024 $ 0.00141
-4.82%
$ 1.41 million $ 36,842
Jul 16, 2024 $ 0.00149
-8.98%
$ 1.49 million $ 60,107
Jul 15, 2024 $ 0.00163
+6.42%
$ 1.63 million $ 50,674
Jul 14, 2024 $ 0.00153
+11.00%
$ 1.53 million $ 15,624
Jul 13, 2024 $ 0.00138
-5.60%
$ 1.38 million $ 32,790
Jul 12, 2024 $ 0.00146
-6.21%
$ 1.46 million $ 12,861
Jul 11, 2024 $ 0.00156
-6.48%
$ 1.56 million $ 11,632
Jul 10, 2024 $ 0.00167
+11.39%
$ 1.67 million $ 26,424
Jul 9, 2024 $ 0.0015
-3.28%
$ 1.5 million $ 30,322
Jul 8, 2024 $ 0.00155
-0.16%
$ 1.55 million $ 116,817
Jul 7, 2024 $ 0.00155
+12.49%
$ 1.55 million $ 182,203
Jul 6, 2024 $ 0.00138
+1.68%
$ 1.38 million $ 18,419
Jul 5, 2024 $ 0.00135
-8.42%
$ 1.35 million $ 49,664
Jul 4, 2024 $ 0.00148
-12.51%
$ 1.48 million $ 22,657
Jul 3, 2024 $ 0.00169
-16.01%
$ 1.69 million $ 68,630