tether Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0₆831
+0.62%
$-- $56
Feb 28, 2026 $0.0₆942
-60.08%
$101,124 $112
Feb 27, 2026 $0.0₅675
-3.05%
$724,509 $5
Feb 26, 2026 $0.0₅742
+8.41%
$-- $0
Feb 25, 2026 $0.0₅737
+17.76%
$791,333 $0
Feb 24, 2026 $0.0₅611
+8.02%
$-- $8
Feb 23, 2026 $0.0₅645
-0.52%
$692,311 $5
Feb 22, 2026 $0.0₅662
-0.37%
$710,294 $2
Feb 21, 2026 $0.0₅668
+26.64%
$717,754 $3
Feb 20, 2026 $0.0₅536
+2.19%
$575,590 $3
Feb 19, 2026 $0.0₅522
-23.54%
$560,597 $5
Feb 18, 2026 $0.0₅559
+16.67%
$-- $3
Feb 17, 2026 $0.0₅502
+30.31%
$538,653 $4
Feb 16, 2026 $0.0₅552
+2.82%
$-- $0
Feb 15, 2026 $0.0₅521
+10.98%
$-- $2
Feb 14, 2026 $0.0₅45
-4.95%
$483,005 $4
Feb 13, 2026 $0.0₅484
-2.80%
$520,226 $2
Feb 12, 2026 $0.0₅513
-23.95%
$551,128 $3
Feb 11, 2026 $0.0₅655
-99.85%
$703,133 $8,360
Feb 10, 2026 $0.00435
+3.28%
$467.02 million $130
Feb 9, 2026 $0.00433
+23.38%
$464.59 million $98
Feb 8, 2026 $0.00361
-6.00%
$387.35 million $89
Feb 7, 2026 $0.00377
-17.03%
$405.18 million $36
Feb 6, 2026 $0.00446
+8.00%
$479.29 million $55
Feb 5, 2026 $0.00429
-20.01%
$461.1 million $312
Feb 4, 2026 $0.00556
-16.75%
$650.82 million $43
Feb 3, 2026 $0.00662
-5.92%
$774.06 million $97
Feb 2, 2026 $0.00661
-0.09%
$-- $10
Feb 1, 2026 $0.00664
-1.89%
$776.62 million $9
Jan 31, 2026 $0.00688
-2.82%
$805.49 million $55
Jan 29, 2026 $0.00677
+0.78%
$-- $27
Jan 28, 2026 $0.0067
-6.42%
$784.4 million $32
Jan 27, 2026 $0.0072
+2.92%
$841.82 million $397
Jan 26, 2026 $0.00674
+1.41%
$-- $17
Jan 25, 2026 $0.00663
-3.49%
$776.27 million $124
Jan 24, 2026 $0.00683
+28.02%
$799.4 million $376
Jan 23, 2026 $0.00535
+13.16%
$625.93 million $145
Jan 22, 2026 $0.00474
+2.10%
$551.16 million $54
Jan 21, 2026 $0.00458
-6.32%
$536.35 million $108
Jan 20, 2026 $0.00496
-7.35%
$579.93 million $251
Jan 19, 2026 $0.00502
+8.75%
$586.84 million $214
Jan 18, 2026 $0.00466
+5.33%
$545.13 million $88
Jan 17, 2026 $0.00444
+44.35%
$519.93 million $337
Jan 16, 2026 $0.00317
+1.49%
$371.38 million $151
Jan 15, 2026 $0.00338
-2.96%
$395.66 million $156
Jan 14, 2026 $0.00348
+21.24%
$413.06 million $723
Jan 13, 2026 $0.0529
+62.30%
$6.19 billion $2,761
Jan 12, 2026 $0.0349
+72.37%
$4.09 billion $917
Jan 11, 2026 $0.0312
+14.94%
$3.66 billion $870
Jan 10, 2026 $0.0267
+49.47%
$2.88 billion $400