tether Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $0.0₇579
-1.13%
$6,217 $0
Jun 6, 12 AM $0.0₇642
+0.00%
$6,896 $0
Jun 3, 9 AM $0.0035
+0.00%
$376.31 million $607
Jun 3, 3 AM $0.000219
+0.00%
$23.47 million $136
Jun 3, 2 AM $0.0000478
+18.79%
$5.13 million $123
Jun 2, 11 AM $0.0000191
+49.88%
$2.05 million $574
Jun 2, 10 AM $0.0000137
-18.26%
$1.47 million $548
Jun 2, 7 AM $0.0000113
+0.00%
$1.21 million $319
Jun 2, 5 AM $0.0₅718
-19.86%
$771,268 $396
Jun 2, 4 AM $0.0₅739
-42.28%
$793,359 $564
Jun 2, 12 AM $0.0₆88
+0.00%
$94,493 $50
Jun 1, 9 PM $0.0₅115
+0.00%
$123,275 $51
Jun 1, 7 PM $0.0₅118
+18.02%
$126,402 $43
Jun 1, 6 PM $0.0₅186
-13.71%
$199,823 $55
Jun 1, 5 PM $0.0₅199
+89.96%
$214,022 $86
Jun 1, 4 PM $0.0₆833
+6.61%
$89,462 $45
Jun 1, 3 PM $0.0₆632
-67.11%
$67,866 $33
Jun 1, 2 PM $0.0₅188
+778.38%
$201,648 $80
Jun 1, 1 PM $0.0₆215
+409.50%
$23,095 $5
May 21, 12 PM $0.0₇794
+0.00%
$8,524 $0
May 20, 7 PM $0.0₇997
+0.00%
$10,710 $0
May 16, 1 PM $0.0₇74
+0.00%
$7,948 $0.01
May 8, 4 PM $0.0₇484
+7.12%
$5,200 $1
May 8, 12 AM $0.0₇698
+0.00%
$7,493 $1
May 5, 1 AM $0.0₇721
+0.00%
$7,737 $0
Apr 19, 12 PM $0.0₆373
+0.00%
$40,097 $0
Apr 18, 10 PM $0.0₆487
+0.00%
$52,250 $0
Apr 18, 9 PM $0.0₆437
+0.00%
$46,909 $0
Apr 9, 9 PM $0.0₆454
+0.00%
$48,788 $0
Apr 4, 1 PM $0.0₆328
+0.00%
$35,192 $0
Apr 3, 12 AM $0.0₆359
+0.00%
$38,515 $1
Mar 31, 8 PM $0.0₆373
+6.45%
$40,001 $2
Mar 28, 9 PM $0.0₆201
-0.55%
$21,613 $0
Mar 28, 8 PM $0.0₆203
+6.06%
$21,760 $0
Mar 21, 8 PM $0.0₆284
+0.00%
$30,547 $0.01
Mar 16, 10 PM $0.0₆416
+0.00%
$44,675 $0
Mar 14, 5 PM $0.0₆282
-70.78%
$30,226 $1
Mar 14, 4 PM $0.0₆957
+0.00%
$102,711 $1
Mar 14, 10 AM $0.0₅101
+0.00%
$108,158 $1
Mar 12, 6 PM $0.0₆935
+0.00%
$100,372 $0.1
Mar 12, 4 PM $0.0₆956
+9.39%
$102,696 $0
Mar 11, 4 PM $0.0₆983
+0.00%
$105,515 $1
Mar 11, 11 AM $0.0₅107
+0.00%
$114,692 $1
Mar 11, 9 AM $0.0₅108
+1.33%
$115,685 $1
Mar 11, 8 AM $0.0₅1
+0.00%
$107,455 $0
Mar 9, 8 PM $0.0₅105
+0.00%
$112,570 $0.01
Mar 4, 11 PM $0.0₅106
+0.00%
$113,511 $0
Mar 4, 6 PM $0.0₅106
+0.00%
$113,292 $0
Mar 3, 9 PM $0.0₆835
+0.00%
$89,701 $0.0₅1
Mar 1, 7 AM $0.0₆831
+0.62%
$89,240 $56