tether Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0₅694
+3.30%
$ 745,541 $ 2
Feb 22, 6 PM $ 0.0₅705
-0.51%
$ 757,521 $ 1
Feb 22, 5 PM $ 0.0₅66
+0.00%
$ 708,552 $ 0
Feb 22, 4 PM $ 0.0₅668
+0.00%
$ 717,017 $ 0
Feb 22, 1 PM $ 0.0₅664
+0.00%
$ 712,942 $ 1
Feb 21, 8 PM $ 0.0₅668
-4.09%
$ 717,754 $ 3
Feb 21, 7 PM $ 0.0₅676
+0.62%
$ 725,508 $ 3
Feb 21, 6 PM $ 0.0₅65
-4.46%
$ 698,166 $ 2
Feb 21, 5 PM $ 0.0₅676
+15.01%
$ 726,353 $ 2
Feb 21, 4 PM $ 0.0₅587
+0.00%
$ 629,821 $ 2
Feb 21, 3 PM $ 0.0₅58
+0.00%
$ 623,275 $ 2
Feb 21, 6 AM $ 0.0₅558
+4.96%
$ 599,336 $ 1
Feb 21, 4 AM $ 0.0₅558
-13.17%
$ 599,267 $ 0
Feb 21, 2 AM $ 0.0₅528
+0.00%
$ 566,771 $ 3
Feb 20, 11 PM $ 0.0₅536
+8.04%
$ 575,590 $ 3
Feb 20, 10 PM $ 0.0₅499
+0.00%
$ 536,034 $ 2
Feb 20, 9 PM $ 0.0₅478
-11.50%
$ 513,085 $ 2
Feb 20, 8 PM $ 0.0₅535
-7.48%
$ 573,942 $ 2
Feb 20, 6 PM $ 0.0₅575
+0.00%
$ -- $ 0.1
Feb 20, 8 AM $ 0.0₅444
+0.00%
$ 476,907 $ 8
Feb 20, 7 AM $ 0.0₅429
+0.00%
$ 460,146 $ 8
Feb 20, 6 AM $ 0.0₅424
-19.23%
$ 454,940 $ 8
Feb 19, 10 PM $ 0.0₅522
+0.00%
$ 560,597 $ 5
Feb 19, 12 PM $ 0.0₅629
+0.00%
$ 675,235 $ 3
Feb 19, 11 AM $ 0.0₅683
+0.00%
$ 733,161 $ 3
Feb 18, 11 AM $ 0.0₅559
+0.00%
$ 599,718 $ 3
Feb 18, 10 AM $ 0.0₅55
-2.24%
$ 590,725 $ 1
Feb 18, 2 AM $ 0.0₅489
+0.00%
$ 524,859 $ 4
Feb 18, 1 AM $ 0.0₅484
+0.00%
$ 520,149 $ 4
Feb 18, 12 AM $ 0.0₅464
-3.01%
$ 498,563 $ 4
Feb 17, 9 PM $ 0.0₅502
+0.00%
$ 538,653 $ 4
Feb 17, 8 PM $ 0.0₅503
+18.05%
$ 540,622 $ 4
Feb 17, 1 PM $ 0.0₅382
+0.00%
$ 409,749 $ 2
Feb 17, 12 PM $ 0.0₅385
+0.00%
$ 413,378 $ 2
Feb 16, 3 PM $ 0.0₅552
+0.00%
$ 592,742 $ 0
Feb 16, 8 AM $ 0.0₅481
+0.81%
$ 515,997 $ 1
Feb 16, 1 AM $ 0.0₅491
-8.50%
$ 527,500 $ 0
Feb 15, 3 AM $ 0.0₅521
+0.00%
$ 559,686 $ 2
Feb 15, 2 AM $ 0.0₅528
+12.42%
$ 566,930 $ 5
Feb 14, 10 PM $ 0.0₅45
+0.00%
$ 483,005 $ 4
Feb 14, 8 PM $ 0.0₅391
+0.00%
$ 419,550 $ 3
Feb 14, 7 PM $ 0.0₅432
-9.42%
$ 463,886 $ 3
Feb 14, 6 PM $ 0.0₅557
+15.19%
$ 600,465 $ 3
Feb 14, 2 AM $ 0.0₅507
+0.00%
$ 544,653 $ 3
Feb 14, 12 AM $ 0.0₅473
+0.00%
$ -- $ 2
Feb 13, 6 PM $ 0.0₅484
-2.75%
$ 520,226 $ 2
Feb 13, 1 PM $ 0.0₅523
-4.33%
$ 561,057 $ 1
Feb 13, 9 AM $ 0.0₅571
-1.15%
$ 613,281 $ 1
Feb 13, 6 AM $ 0.0₅508
+0.00%
$ 545,011 $ 0
Feb 13, 3 AM $ 0.0₅49
+0.00%
$ 526,527 $ 0