FOGnet Historical Data

FOG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 1.3
-2.32%
$ 12.98 billion $ 56,636
Sep 16, 2023 $ 1.31
-1.76%
$ 13.13 billion $ 60,651
Sep 15, 2023 $ 1.35
+4.81%
$ 13.47 billion $ 111,226
Sep 14, 2023 $ 1.28
-1.89%
$ 12.84 billion $ 148,584
Sep 13, 2023 $ 1.3
+0.76%
$ 13.05 billion $ 126,057
Sep 12, 2023 $ 1.3
+0.36%
$ 12.98 billion $ 214,395
Sep 11, 2023 $ 1.31
-1.66%
$ 13.13 billion $ 159,413
Sep 10, 2023 $ 1.31
-0.20%
$ 13.13 billion $ 78,400
Sep 9, 2023 $ 1.29
-26.85%
$ 12.93 billion $ 44,688
Sep 8, 2023 $ 1.75
-0.47%
$ 17.52 billion $ 151,903
Sep 7, 2023 $ 1.76
-1.94%
$ 17.61 billion $ 146,870
Sep 6, 2023 $ 1.79
+0.92%
$ 17.92 billion $ 151,928
Sep 5, 2023 $ 1.78
+0.90%
$ 17.75 billion $ 116,125
Sep 4, 2023 $ 1.76
-2.95%
$ 17.59 billion $ 115,325
Sep 3, 2023 $ 1.81
+0.69%
$ 18.11 billion $ 96,998
Sep 2, 2023 $ 1.79
+0.42%
$ 17.92 billion $ 89,786
Sep 1, 2023 $ 1.77
-0.90%
$ 17.74 billion $ 216,606
Aug 31, 2023 $ 1.79
-1.02%
$ 17.89 billion $ 270,484
Aug 30, 2023 $ 1.79
-1.14%
$ 17.94 billion $ 191,644
Aug 29, 2023 $ 1.81
-0.16%
$ 18.09 billion $ 398,145
Aug 28, 2023 $ 1.81
+0.90%
$ 18.07 billion $ 119,480
Aug 27, 2023 $ 1.78
-0.10%
$ 17.84 billion $ 69,745
Aug 26, 2023 $ 1.81
+1.25%
$ 18.12 billion $ 60,325
Aug 25, 2023 $ 1.79
-1.46%
$ 17.94 billion $ 147,354
Aug 24, 2023 $ 1.83
-1.63%
$ 18.29 billion $ 168,642
Aug 23, 2023 $ 1.83
+2.33%
$ 18.33 billion $ 241,203
Aug 22, 2023 $ 1.77
-1.73%
$ 17.73 billion $ 183,214
Aug 21, 2023 $ 1.79
-1.49%
$ 17.88 billion $ 163,728
Aug 20, 2023 $ 1.79
-0.37%
$ 17.92 billion $ 105,703
Aug 19, 2023 $ 1.79
+0.05%
$ 17.9 billion $ 140,139
Aug 18, 2023 $ 1.8
+15.40%
$ 18 billion $ 360,003
Aug 17, 2023 $ 1.56
+9.21%
$ 15.58 billion $ 305,383
Aug 16, 2023 $ 1.41
+59.04%
$ 14.09 billion $ 9,977
Aug 15, 2023 $ 0.902
-2.77%
$ 9.02 billion $ 4,177
Aug 14, 2023 $ 0.932
+29.03%
$ 9.32 billion $ 7,443
Aug 13, 2023 $ 0.724
+3.91%
$ 7.24 billion $ 4,242
Aug 12, 2023 $ 0.701
+6.03%
$ 7.01 billion $ 4,340
Aug 11, 2023 $ 0.725
-5.41%
$ 7.25 billion $ 4,434
Aug 10, 2023 $ 0.77
+0.71%
$ 7.7 billion $ 4,696
Aug 9, 2023 $ 0.765
-5.48%
$ 7.65 billion $ 4,696
Aug 8, 2023 $ 0.787
-18.85%
$ 7.87 billion $ 19,362
Aug 7, 2023 $ 0.967
-11.19%
$ 9.67 billion $ 32,552
Aug 6, 2023 $ 1.12
+151.26%
$ 11.16 billion $ 80,551
Aug 5, 2023 $ 0.456
-90.20%
$ 4.56 billion $ 23,475
Aug 4, 2023 $ 4.66
+22.57%
$ 46.57 billion $ 60,061
Aug 3, 2023 $ 3.79
-23.97%
$ 37.94 billion $ 316,121
Aug 2, 2023 $ 3.02
-37.70%
$ 30.23 billion $ 2,185
Aug 1, 2023 $ 4.86
+22.58%
$ 48.57 billion $ 5,584
Jul 31, 2023 $ 3.33
+129.74%
$ 33.33 billion $ 7,164
Jul 30, 2023 $ 0.751
-88.40%
$ 7.51 billion $ 17,238