FOGnet Historical Data

FOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 6.48
-3.99%
$ 64.75 billion $ 405,386
Jul 28, 2023 $ 6.75
-0.41%
$ 67.51 billion $ 846,400
Jul 27, 2023 $ 6.77
+852.81%
$ 67.66 billion $ 512,056
Jul 23, 2023 $ 7.17
-0.25%
$ -- $ 262,089
Jul 22, 2023 $ 7.2
+0.18%
$ 71.97 billion $ 268,350
Jul 21, 2023 $ 7.18
-1.21%
$ 71.75 billion $ 149,144
Jul 20, 2023 $ 7.24
+0.06%
$ 72.44 billion $ 122,815
Jul 19, 2023 $ 7.23
+1.19%
$ 72.33 billion $ 216,260
Jul 18, 2023 $ 7.17
-0.01%
$ 71.73 billion $ 214,371
Jul 17, 2023 $ 7.18
-1.22%
$ 71.79 billion $ 264,235
Jul 16, 2023 $ 7.28
+0.13%
$ 72.84 billion $ 252,040
Jul 15, 2023 $ 7.3
+1.26%
$ 72.97 billion $ 209,701
Jul 14, 2023 $ 7.2
+1.55%
$ 71.96 billion $ 90,316
Jul 13, 2023 $ 7.09
-0.73%
$ 70.92 billion $ 196,046
Jul 12, 2023 $ 7.14
-0.45%
$ 71.35 billion $ 160,028
Jul 11, 2023 $ 7.16
-0.34%
$ 71.58 billion $ 221,264
Jul 10, 2023 $ 7.16
-1.11%
$ 71.65 billion $ 224,283
Jul 9, 2023 $ 7.24
+1.55%
$ 72.42 billion $ 294,187
Jul 8, 2023 $ 7.14
-0.89%
$ 71.37 billion $ 303,552
Jul 7, 2023 $ 7.2
-0.44%
$ 71.97 billion $ 569,187
Jul 6, 2023 $ 7.24
-0.27%
$ 72.36 billion $ 1.38 million
Jul 5, 2023 $ 7.25
+0.93%
$ 72.53 billion $ 1.14 million
Jul 4, 2023 $ 7.2
-1.10%
$ 71.96 billion $ 1.16 million
Jul 3, 2023 $ 7.25
+2.18%
$ 72.46 billion $ 1.32 million
Jul 2, 2023 $ 7.09
-1.04%
$ 70.86 billion $ 747,804
Jul 1, 2023 $ 7.17
+0.33%
$ 71.66 billion $ 726,700
Jun 30, 2023 $ 7.15
-0.39%
$ 71.55 billion $ 1.59 million
Jun 29, 2023 $ 7.17
-0.50%
$ 71.72 billion $ 1.22 million
Jun 28, 2023 $ 7.18
+0.90%
$ 71.83 billion $ 1.26 million
Jun 27, 2023 $ 7.1
+3.08%
$ 71.02 billion $ 1.35 million
Jun 26, 2023 $ 6.87
+0.50%
$ 68.67 billion $ 1.45 million
Jun 25, 2023 $ 6.84
+1.29%
$ 68.42 billion $ 1.14 million
Jun 24, 2023 $ 6.76
+5.56%
$ 67.63 billion $ 1.08 million
Jun 23, 2023 $ 6.42
+1.14%
$ 64.21 billion $ 1.64 million
Jun 22, 2023 $ 6.34
+2.98%
$ 63.39 billion $ 1.85 million
Jun 21, 2023 $ 6.14
-2.43%
$ 61.43 billion $ 2.35 million
Jun 20, 2023 $ 6.28
+8.25%
$ 62.83 billion $ 1.6 million
Jun 19, 2023 $ 5.81
+9.53%
$ 58.11 billion $ 608,077
Jun 18, 2023 $ 5.31
-1.32%
$ 53.09 billion $ 559,533
Jun 17, 2023 $ 5.38
+1.96%
$ 53.83 billion $ 608,430
Jun 16, 2023 $ 5.28
+2.34%
$ 52.78 billion $ 779,759
Jun 15, 2023 $ 5.14
+6.27%
$ 51.45 billion $ 1.03 million
Jun 14, 2023 $ 4.83
+6.82%
$ 48.34 billion $ 706,175
Jun 13, 2023 $ 4.52
+16.59%
$ 45.17 billion $ 761,033
Jun 12, 2023 $ 3.88
-15.25%
$ 38.78 billion $ 536,854
Jun 11, 2023 $ 4.55
+8.72%
$ 45.5 billion $ 679,318
Jun 10, 2023 $ 4.17
+18.06%
$ 41.7 billion $ 883,470
Jun 9, 2023 $ 3.53
+30.90%
$ 35.31 billion $ 66,244
Jun 8, 2023 $ 2.7
+0.29%
$ 27.02 billion $ 13,861
Jun 7, 2023 $ 2.69
+23.63%
$ 26.93 billion $ 21,538