FOGnet Historical Data

FOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 6.53
-0.93%
$ 65.28 billion $ 57,878
Apr 16, 2023 $ 6.57
-0.19%
$ 65.72 billion $ 33,798
Apr 15, 2023 $ 6.59
+1.14%
$ 65.85 billion $ 31,606
Apr 14, 2023 $ 6.49
-1.53%
$ 64.92 billion $ 77,765
Apr 13, 2023 $ 6.59
+1.94%
$ 65.9 billion $ 55,914
Apr 12, 2023 $ 6.48
-0.59%
$ 64.82 billion $ 55,524
Apr 11, 2023 $ 6.52
-0.11%
$ 65.17 billion $ 69,929
Apr 10, 2023 $ 6.54
+1.75%
$ 65.4 billion $ 69,100
Apr 9, 2023 $ 6.42
-2.38%
$ 64.17 billion $ 28,127
Apr 8, 2023 $ 6.55
-0.07%
$ 65.54 billion $ 27,976
Apr 7, 2023 $ 6.57
+2.06%
$ 65.66 billion $ 29,094
Apr 6, 2023 $ 6.45
-2.24%
$ 64.47 billion $ 42,594
Apr 5, 2023 $ 6.59
+1.41%
$ 65.9 billion $ 64,644
Apr 4, 2023 $ 6.5
+1.17%
$ 65.01 billion $ 54,736
Apr 3, 2023 $ 6.45
-1.32%
$ 64.55 billion $ 69,608
Apr 2, 2023 $ 6.53
-0.53%
$ 65.35 billion $ 42,938
Apr 1, 2023 $ 6.57
+1.83%
$ 65.7 billion $ 37,706
Mar 31, 2023 $ 6.46
-1.11%
$ 64.57 billion $ 77,207
Mar 30, 2023 $ 6.53
+0.05%
$ 65.29 billion $ 90,517
Mar 29, 2023 $ 6.51
+0.31%
$ 65.12 billion $ 90,324
Download