FOGnet Historical Data

FOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 2.17
-3.10%
$ 21.73 billion $ 23,070
Jun 5, 2023 $ 2.25
+3.25%
$ 22.5 billion $ 17,688
Jun 4, 2023 $ 2.17
-2.62%
$ 21.66 billion $ 11,180
Jun 3, 2023 $ 2.21
-3.80%
$ 22.13 billion $ 10,679
Jun 2, 2023 $ 2.29
-17.91%
$ 22.94 billion $ 12,403
Jun 1, 2023 $ 2.79
-13.76%
$ 27.89 billion $ 16,950
May 31, 2023 $ 3.23
-17.62%
$ 32.33 billion $ 22,700
May 30, 2023 $ 3.94
+1.02%
$ 39.38 billion $ 22,278
May 29, 2023 $ 3.9
-0.16%
$ 38.99 billion $ 25,435
May 28, 2023 $ 3.9
-3.78%
$ 38.98 billion $ 23,114
May 27, 2023 $ 4.06
+2.67%
$ 40.56 billion $ 16,134
May 26, 2023 $ 3.97
+2.31%
$ 39.66 billion $ 22,718
May 25, 2023 $ 3.89
-10.41%
$ 38.88 billion $ 13,444
May 24, 2023 $ 4.34
-19.60%
$ 43.45 billion $ 18,794
May 23, 2023 $ 5.41
-14.05%
$ 54.06 billion $ 17,029
May 22, 2023 $ 6.29
+0.67%
$ 62.88 billion $ 26,749
May 21, 2023 $ 6.24
-0.24%
$ 62.43 billion $ 27,559
May 20, 2023 $ 6.25
+0.00%
$ 62.54 billion $ 23,633
May 19, 2023 $ 6.25
+1.09%
$ 62.54 billion $ 34,892
May 18, 2023 $ 6.17
+0.14%
$ 61.73 billion $ 50,844
May 17, 2023 $ 6.16
-1.19%
$ 61.6 billion $ 44,679
May 16, 2023 $ 6.22
-0.63%
$ 62.2 billion $ 38,508
May 15, 2023 $ 6.26
-2.23%
$ 62.6 billion $ 39,913
May 14, 2023 $ 6.39
+0.48%
$ 63.93 billion $ 27,818
May 13, 2023 $ 6.39
+3.86%
$ 63.94 billion $ 30,208
May 12, 2023 $ 6.17
-6.08%
$ 61.65 billion $ 36,906
May 11, 2023 $ 6.56
+0.89%
$ 65.62 billion $ 47,107
May 10, 2023 $ 6.5
+0.06%
$ 65.02 billion $ 66,493
May 9, 2023 $ 6.5
-0.02%
$ 64.96 billion $ 38,405
May 8, 2023 $ 6.49
-1.07%
$ 64.91 billion $ 67,638
May 7, 2023 $ 6.55
+0.36%
$ 65.54 billion $ 28,212
May 6, 2023 $ 6.53
+0.44%
$ 65.25 billion $ 46,607
May 5, 2023 $ 6.5
-0.15%
$ 65.03 billion $ 56,487
May 4, 2023 $ 6.51
-0.87%
$ 65.13 billion $ 42,174
May 3, 2023 $ 6.56
+0.30%
$ 65.6 billion $ 69,641
May 2, 2023 $ 6.51
-1.16%
$ 65.07 billion $ 55,223
May 1, 2023 $ 6.57
-0.94%
$ 65.67 billion $ 70,153
Apr 30, 2023 $ 6.61
+0.98%
$ 66.1 billion $ 31,290
Apr 29, 2023 $ 6.54
+0.74%
$ 65.42 billion $ 29,371
Apr 28, 2023 $ 6.51
+1.09%
$ 65.09 billion $ 58,884
Apr 27, 2023 $ 6.44
-2.20%
$ 64.4 billion $ 83,871
Apr 26, 2023 $ 6.58
+1.09%
$ 65.81 billion $ 129,905
Apr 25, 2023 $ 6.5
+0.48%
$ 65.02 billion $ 57,670
Apr 24, 2023 $ 6.48
-1.94%
$ 64.78 billion $ 56,464
Apr 23, 2023 $ 6.61
+1.27%
$ 66.07 billion $ 37,816
Apr 22, 2023 $ 6.52
+0.05%
$ 65.2 billion $ 36,278
Apr 21, 2023 $ 6.51
-0.73%
$ 65.12 billion $ 76,254
Apr 20, 2023 $ 6.55
-1.95%
$ 65.54 billion $ 80,136
Apr 19, 2023 $ 6.68
+2.91%
$ 66.82 billion $ 79,589
Apr 18, 2023 $ 6.48
-0.80%
$ 64.8 billion $ 64,797