BoLe Historical Data

BoLe Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0092
+0.00%
$ 193,299 $ 103,553
Dec 10, 3 PM $ 0.00919
+0.19%
$ 193,077 $ 103,825
Dec 10, 2 PM $ 0.00877
-6.33%
$ 184,218 $ 98,897
Dec 10, 1 PM $ 0.00941
-3.00%
$ 197,629 $ 104,991
Dec 10, 12 PM $ 0.00971
+0.10%
$ 203,920 $ 107,703
Dec 10, 11 AM $ 0.0105
+2.49%
$ 220,338 $ 112,149
Dec 10, 10 AM $ 0.0102
+0.34%
$ 214,750 $ 110,629
Dec 10, 9 AM $ 0.0103
+21.95%
$ 215,320 $ 114,878
Dec 10, 8 AM $ 0.00841
+0.18%
$ 176,543 $ 89,041
Dec 10, 7 AM $ 0.00841
-0.75%
$ 176,693 $ 89,776
Dec 10, 6 AM $ 0.00861
+0.15%
$ 180,904 $ 90,702
Dec 10, 5 AM $ 0.00861
+0.14%
$ 180,717 $ 90,600
Dec 10, 4 AM $ 0.00854
+10.55%
$ 179,339 $ 91,092
Dec 10, 3 AM $ 0.00776
-0.13%
$ 162,926 $ 79,720
Dec 10, 2 AM $ 0.00781
-4.52%
$ 164,083 $ 81,708
Dec 10, 1 AM $ 0.00818
+12.60%
$ 171,788 $ 82,406
Dec 10, 12 AM $ 0.00733
-2.75%
$ 153,898 $ 75,782
Dec 9, 11 PM $ 0.00752
+0.52%
$ 158,535 $ 77,295
Dec 9, 10 PM $ 0.00745
+9.31%
$ 156,371 $ 76,321
Dec 9, 9 PM $ 0.00672
+0.00%
$ 141,186 $ 68,944
Dec 9, 8 PM $ 0.00669
-5.13%
$ 140,390 $ 69,125
Dec 9, 7 PM $ 0.00706
-0.40%
$ 148,277 $ 72,030
Dec 9, 5 PM $ 0.00755
+0.00%
$ 158,583 $ 75,440
Dec 9, 4 PM $ 0.00755
+0.71%
$ 158,512 $ 74,994
Dec 9, 3 PM $ 0.00747
-8.19%
$ 156,797 $ 73,094
Dec 9, 2 PM $ 0.00813
+12.97%
$ 170,734 $ 78,636
Dec 9, 1 PM $ 0.00751
-9.99%
$ 157,712 $ 71,291
Dec 9, 12 PM $ 0.00837
-4.96%
$ 180,373 $ 78,363
Dec 9, 11 AM $ 0.00838
-0.64%
$ 176,020 $ 76,077
Dec 9, 10 AM $ 0.00843
-7.72%
$ 176,987 $ 75,949
Dec 9, 9 AM $ 0.00903
-22.36%
$ 189,556 $ 76,994
Dec 9, 8 AM $ 0.0118
-13.47%
$ 263,183 $ 85,642
Dec 9, 7 AM $ 0.0136
-4.68%
$ 286,398 $ 86,826
Dec 9, 5 AM $ 0.0144
-2.89%
$ 301,448 $ 91,253
Dec 9, 4 AM $ 0.0146
+3.73%
$ 306,032 $ 91,229
Dec 9, 3 AM $ 0.014
-3.56%
$ 294,741 $ 87,538
Dec 9, 2 AM $ 0.0146
-0.66%
$ 305,722 $ 81,998
Dec 9, 1 AM $ 0.0147
-1.85%
$ 308,704 $ 82,528
Dec 9, 12 AM $ 0.015
+7.72%
$ 314,572 $ 83,342
Dec 8, 11 PM $ 0.0147
+0.27%
$ 307,822 $ 81,959
Dec 8, 10 PM $ 0.0145
+0.00%
$ 304,835 $ 81,826
Dec 8, 9 PM $ 0.0145
+0.13%
$ 305,018 $ 81,744
Dec 8, 7 PM $ 0.0146
-0.66%
$ 306,014 $ 82,174
Dec 8, 6 PM $ 0.0147
+0.00%
$ 308,019 $ 82,298
Dec 8, 5 PM $ 0.0147
+0.99%
$ 309,279 $ 81,452
Dec 8, 4 PM $ 0.0146
+1.45%
$ 306,187 $ 81,470
Dec 8, 3 PM $ 0.0144
+1.18%
$ 301,714 $ 79,555
Dec 8, 2 PM $ 0.0142
+0.26%
$ 297,853 $ 78,637
Dec 8, 1 PM $ 0.0142
-1.56%
$ 297,632 $ 79,873
Dec 8, 12 PM $ 0.0144
+0.01%
$ 302,723 $ 79,146