BoLe Historical Data

BoLe Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0143
-1.60%
$ 300,102 $ 78,747
Dec 8, 10 AM $ 0.0145
+1.55%
$ 304,564 $ 78,930
Dec 8, 9 AM $ 0.0142
+0.23%
$ 298,317 $ 77,210
Dec 8, 8 AM $ 0.0142
+0.23%
$ 297,853 $ 77,646
Dec 8, 7 AM $ 0.0142
-0.23%
$ 298,643 $ 78,159
Dec 8, 6 AM $ 0.0143
-3.14%
$ 299,312 $ 79,113
Dec 8, 5 AM $ 0.0148
-0.71%
$ 310,375 $ 80,639
Dec 8, 4 AM $ 0.0148
+0.10%
$ 311,103 $ 80,304
Dec 8, 3 AM $ 0.0148
+4.52%
$ 310,123 $ 79,741
Dec 8, 2 AM $ 0.0141
-0.60%
$ 296,631 $ 76,100
Dec 8, 1 AM $ 0.0142
-1.65%
$ 298,165 $ 76,726
Dec 8, 12 AM $ 0.0144
+19.52%
$ 303,247 $ 76,639
Dec 7, 11 PM $ 0.0125
-17.27%
$ 257,319 $ 60,195
Dec 7, 5 PM $ 0.0151
+2.23%
$ 316,902 $ 57,636
Dec 7, 4 PM $ 0.0148
+0.05%
$ 309,772 $ 56,093
Dec 7, 3 PM $ 0.0146
+0.12%
$ 307,497 $ 55,658
Dec 7, 2 PM $ 0.0146
-4.46%
$ 305,892 $ 56,081
Dec 7, 1 PM $ 0.0151
+0.46%
$ 317,268 $ 56,351
Dec 7, 12 PM $ 0.015
+1.10%
$ 315,321 $ 56,224
Dec 7, 11 AM $ 0.0147
+0.93%
$ 308,850 $ 53,929
Dec 7, 10 AM $ 0.0146
+7.86%
$ 305,843 $ 52,540
Dec 7, 9 AM $ 0.0134
+0.46%
$ 281,072 $ 44,581
Dec 7, 8 AM $ 0.013
+1.22%
$ 273,020 $ 42,984
Dec 7, 7 AM $ 0.0129
-6.67%
$ 271,752 $ 42,402
Dec 7, 6 AM $ 0.0139
-0.50%
$ 292,276 $ 40,571
Dec 7, 5 AM $ 0.0139
-0.93%
$ 290,975 $ 40,083
Dec 7, 4 AM $ 0.014
+0.86%
$ 293,650 $ 39,767
Dec 7, 3 AM $ 0.0139
-1.69%
$ 291,017 $ 36,281
Dec 7, 2 AM $ 0.0142
-0.42%
$ 297,320 $ 36,572
Dec 7, 12 AM $ 0.0142
-0.45%
$ 297,241 $ 37,644
Dec 6, 10 PM $ 0.0143
+0.00%
$ 299,616 $ 37,556
Dec 6, 8 PM $ 0.0143
-0.49%
$ 300,588 $ 37,478
Dec 6, 7 PM $ 0.0144
+0.00%
$ 302,526 $ 37,447
Dec 6, 5 PM $ 0.0144
+0.07%
$ 301,517 $ 37,339
Dec 6, 4 PM $ 0.0143
-2.19%
$ 301,311 $ 37,176
Dec 6, 3 PM $ 0.0147
+0.01%
$ 308,138 $ 37,411
Dec 6, 2 PM $ 0.0148
-0.92%
$ 310,185 $ 36,600
Dec 6, 1 PM $ 0.0149
+0.84%
$ 313,326 $ 36,504
Dec 6, 12 PM $ 0.0148
+7.98%
$ 310,741 $ 33,273
Dec 6, 11 AM $ 0.0137
+2.67%
$ 287,631 $ 29,459
Dec 6, 10 AM $ 0.0135
+3.53%
$ 284,520 $ 27,831
Dec 6, 9 AM $ 0.0131
+1.76%
$ 275,873 $ 26,023
Dec 6, 8 AM $ 0.0129
+0.33%
$ 271,379 $ 25,357
Dec 6, 7 AM $ 0.013
+2.73%
$ 272,578 $ 25,284
Dec 6, 6 AM $ 0.0126
-1.56%
$ 265,391 $ 23,456
Dec 6, 5 AM $ 0.0128
-1.14%
$ 269,778 $ 24,248
Dec 6, 4 AM $ 0.013
-0.55%
$ 273,127 $ 24,291
Dec 6, 3 AM $ 0.0131
+0.88%
$ 274,095 $ 23,755
Dec 6, 2 AM $ 0.0131
-1.57%
$ 274,892 $ 22,233
Dec 6, 1 AM $ 0.0133
+3.25%
$ 280,235 $ 21,027