BoLe Historical Data

BoLe Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.014
+0.86%
$ 293,650 $ 39,767
Dec 7, 3 AM $ 0.0139
-1.69%
$ 291,017 $ 36,281
Dec 7, 2 AM $ 0.0142
-0.42%
$ 297,320 $ 36,572
Dec 7, 12 AM $ 0.0142
-0.45%
$ 297,241 $ 37,644
Dec 6, 10 PM $ 0.0143
+0.00%
$ 299,616 $ 37,556
Dec 6, 8 PM $ 0.0143
-0.49%
$ 300,588 $ 37,478
Dec 6, 7 PM $ 0.0144
+0.00%
$ 302,526 $ 37,447
Dec 6, 5 PM $ 0.0144
+0.07%
$ 301,517 $ 37,339
Dec 6, 4 PM $ 0.0143
-2.19%
$ 301,311 $ 37,176
Dec 6, 3 PM $ 0.0147
+0.01%
$ 308,138 $ 37,411
Dec 6, 2 PM $ 0.0148
-0.92%
$ 310,185 $ 36,600
Dec 6, 1 PM $ 0.0149
+0.84%
$ 313,326 $ 36,504
Dec 6, 12 PM $ 0.0148
+7.98%
$ 310,741 $ 33,273
Dec 6, 11 AM $ 0.0137
+2.67%
$ 287,631 $ 29,459
Dec 6, 10 AM $ 0.0135
+3.53%
$ 284,520 $ 27,831
Dec 6, 9 AM $ 0.0131
+1.76%
$ 275,873 $ 26,023
Dec 6, 8 AM $ 0.0129
+0.33%
$ 271,379 $ 25,357
Dec 6, 7 AM $ 0.013
+2.73%
$ 272,578 $ 25,284
Dec 6, 6 AM $ 0.0126
-1.56%
$ 265,391 $ 23,456
Dec 6, 5 AM $ 0.0128
-1.14%
$ 269,778 $ 24,248
Dec 6, 4 AM $ 0.013
-0.55%
$ 273,127 $ 24,291
Dec 6, 3 AM $ 0.0131
+0.88%
$ 274,095 $ 23,755
Dec 6, 2 AM $ 0.0131
-1.57%
$ 274,892 $ 22,233
Dec 6, 1 AM $ 0.0133
+3.25%
$ 280,235 $ 21,027
Dec 6, 12 AM $ 0.013
+1.11%
$ 272,234 $ 20,867
Dec 5, 11 PM $ 0.0128
+1.06%
$ 269,832 $ 20,460
Dec 5, 8 PM $ 0.0126
+0.52%
$ 264,210 $ 19,719
Dec 5, 4 PM $ 0.0124
+0.03%
$ 260,776 $ 19,201
Dec 5, 3 PM $ 0.0124
+0.23%
$ 260,652 $ 18,985
Dec 5, 2 PM $ 0.0124
-0.52%
$ 259,831 $ 18,878
Dec 5, 1 PM $ 0.0125
+0.17%
$ 261,675 $ 19,015
Dec 5, 12 PM $ 0.0124
-0.75%
$ 260,521 $ 18,716
Dec 5, 11 AM $ 0.0124
+2.11%
$ 261,008 $ 18,449
Dec 5, 10 AM $ 0.0121
-2.08%
$ 253,891 $ 17,491
Dec 5, 9 AM $ 0.0123
-1.57%
$ 259,248 $ 280,102
Dec 5, 8 AM $ 0.0126
+0.18%
$ 263,952 $ 284,598
Dec 5, 7 AM $ 0.0127
+0.23%
$ 266,111 $ 286,363
Dec 5, 6 AM $ 0.0126
-0.74%
$ 265,557 $ 285,907
Dec 5, 5 AM $ 0.0126
+0.15%
$ 265,588 $ 278,523
Dec 5, 4 AM $ 0.0127
+0.01%
$ 266,682 $ 284,090
Dec 5, 3 AM $ 0.0127
-1.13%
$ 266,351 $ 283,251
Dec 5, 2 AM $ 0.0128
+1.57%
$ 268,115 $ 281,623
Dec 5, 1 AM $ 0.0125
+0.29%
$ 263,079 $ 276,173
Dec 5, 12 AM $ 0.0125
+1.22%
$ 262,354 $ 273,355
Dec 4, 11 PM $ 0.0122
-2.48%
$ 255,884 $ 268,203
Dec 4, 10 PM $ 0.0125
+0.00%
$ 262,474 $ 282,361
Dec 4, 9 PM $ 0.013
+0.00%
$ 273,340 $ 286,969
Dec 4, 6 PM $ 0.0133
+0.04%
$ 278,327 $ 296,035
Dec 4, 5 PM $ 0.0133
+0.21%
$ 278,314 $ 296,124
Dec 4, 4 PM $ 0.0132
+0.19%
$ 277,369 $ 294,850