BoLe Historical Data

BoLe Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0113
-0.09%
$ 237,594 $ 17,488
Jan 10, 5 AM $ 0.0114
+0.62%
$ 239,434 $ 17,952
Jan 10, 4 AM $ 0.0113
-1.97%
$ 237,034 $ 17,967
Jan 10, 3 AM $ 0.0113
+0.00%
$ 238,050 $ 14,456
Jan 10, 2 AM $ 0.0113
-0.41%
$ 237,444 $ 13,887
Jan 9, 8 PM $ 0.0113
-0.17%
$ 236,551 $ 20,961
Jan 9, 7 PM $ 0.0113
-0.38%
$ 236,994 $ 20,960
Jan 9, 6 PM $ 0.0113
-0.01%
$ 237,666 $ 20,921
Jan 9, 5 PM $ 0.0113
-0.50%
$ 236,696 $ 20,213
Jan 9, 4 PM $ 0.0114
+1.06%
$ 238,365 $ 19,996
Jan 9, 3 PM $ 0.0112
+1.60%
$ 235,689 $ 19,351
Jan 9, 2 PM $ 0.011
+0.00%
$ 230,744 $ 19,861
Jan 9, 1 PM $ 0.0111
+0.12%
$ 233,298 $ 19,687
Jan 9, 12 PM $ 0.0111
+0.09%
$ 233,291 $ 19,596
Jan 9, 9 AM $ 0.0112
+1.34%
$ 234,555 $ 19,598
Jan 9, 8 AM $ 0.011
-0.04%
$ 232,048 $ 14,083
Jan 9, 7 AM $ 0.0111
-0.55%
$ 233,330 $ 14,063
Jan 9, 6 AM $ 0.0109
-0.39%
$ 229,609 $ 13,333
Jan 9, 5 AM $ 0.0109
+0.18%
$ 229,871 $ 12,466
Jan 9, 4 AM $ 0.0109
+0.88%
$ 229,624 $ 12,033
Jan 9, 3 AM $ 0.0108
+1.17%
$ 227,793 $ 12,559
Jan 9, 2 AM $ 0.0108
+0.64%
$ 226,015 $ 12,155
Jan 9, 1 AM $ 0.0107
+0.12%
$ 224,768 $ 12,694
Jan 9, 12 AM $ 0.0107
+1.29%
$ 224,688 $ 12,650
Jan 8, 11 PM $ 0.0106
+0.00%
$ 221,918 $ 12,302
Jan 8, 10 PM $ 0.0106
-1.09%
$ 222,567 $ 12,291
Jan 8, 7 PM $ 0.0107
-0.63%
$ 224,953 $ 11,696
Jan 8, 6 PM $ 0.0108
+0.00%
$ 226,738 $ 11,604
Jan 8, 4 PM $ 0.0108
+1.57%
$ 226,941 $ 11,397
Jan 8, 3 PM $ 0.0106
+2.29%
$ 223,154 $ 11,011
Jan 8, 2 PM $ 0.0104
+0.34%
$ 218,409 $ 10,035
Jan 8, 12 PM $ 0.0103
+0.00%
$ 216,198 $ 9,724
Jan 8, 11 AM $ 0.0104
+0.17%
$ 217,630 $ 9,378
Jan 8, 10 AM $ 0.0104
-0.12%
$ 217,380 $ 9,195
Jan 8, 9 AM $ 0.0104
+0.63%
$ 218,625 $ 8,427
Jan 8, 8 AM $ 0.0104
-0.29%
$ 217,949 $ 7,933
Jan 8, 7 AM $ 0.0104
-0.77%
$ 218,070 $ 7,820
Jan 8, 6 AM $ 0.0104
-0.16%
$ 218,361 $ 7,400
Jan 8, 5 AM $ 0.0105
+1.72%
$ 221,503 $ 7,208
Jan 8, 4 AM $ 0.0104
+0.00%
$ 218,612 $ 7,145
Jan 8, 3 AM $ 0.0104
+0.61%
$ 218,553 $ 7,118
Jan 8, 12 AM $ 0.0103
+0.63%
$ 215,758 $ 5,601
Jan 7, 11 PM $ 0.0102
+0.00%
$ 214,433 $ 5,331
Jan 7, 7 PM $ 0.0102
-0.18%
$ 213,212 $ 5,313
Jan 7, 5 PM $ 0.0101
+0.60%
$ 213,122 $ 5,207
Jan 7, 4 PM $ 0.0101
+1.34%
$ 212,651 $ 4,375
Jan 7, 3 PM $ 0.00999
+1.10%
$ 209,743 $ 3,388
Jan 7, 2 PM $ 0.00982
-0.22%
$ 206,166 $ 2,554
Jan 7, 1 PM $ 0.00997
+0.00%
$ 209,266 $ 2,144
Jan 7, 12 PM $ 0.00997
-0.49%
$ 209,345 $ 1,985