BoLe Historical Data

BoLe Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0131
-1.03%
$ 276,065 $ 318,390
Dec 4, 2 PM $ 0.0133
-2.06%
$ 278,676 $ 319,477
Dec 4, 1 PM $ 0.0135
-0.22%
$ 284,446 $ 325,343
Dec 4, 12 PM $ 0.0136
-0.93%
$ 285,007 $ 327,547
Dec 4, 11 AM $ 0.0137
+0.52%
$ 287,718 $ 324,665
Dec 4, 10 AM $ 0.0136
-0.81%
$ 284,694 $ 323,220
Dec 4, 9 AM $ 0.0136
-0.19%
$ 286,631 $ 328,383
Dec 4, 8 AM $ 0.0137
+3.07%
$ 286,758 $ 324,899
Dec 4, 7 AM $ 0.0136
+0.31%
$ 284,730 $ 322,991
Dec 4, 6 AM $ 0.0133
-3.69%
$ 279,701 $ 317,341
Dec 4, 5 AM $ 0.0139
+1.56%
$ 292,521 $ 327,850
Dec 4, 4 AM $ 0.0141
+0.89%
$ 295,371 $ 329,843
Dec 4, 3 AM $ 0.0139
-1.99%
$ 292,699 $ 326,451
Dec 4, 2 AM $ 0.0142
+1.33%
$ 298,553 $ 321,596
Dec 4, 1 AM $ 0.014
-0.33%
$ 293,766 $ 317,552
Dec 4, 12 AM $ 0.014
+2.72%
$ 294,734 $ 316,820
Dec 3, 11 PM $ 0.0136
+0.15%
$ 286,439 $ 309,864
Dec 3, 10 PM $ 0.0136
+0.46%
$ 286,049 $ 318,772
Dec 3, 7 PM $ 0.0136
+0.24%
$ 284,827 $ 315,063
Dec 3, 5 PM $ 0.0135
+0.28%
$ 283,056 $ 315,400
Dec 3, 4 PM $ 0.0136
+1.55%
$ 285,103 $ 314,926
Dec 3, 3 PM $ 0.0134
-3.68%
$ 281,087 $ 310,067
Dec 3, 2 PM $ 0.0139
-1.03%
$ 292,450 $ 318,513
Dec 3, 1 PM $ 0.014
+0.25%
$ 294,644 $ 319,739
Dec 3, 12 PM $ 0.014
-0.17%
$ 294,097 $ 320,445
Dec 3, 11 AM $ 0.0139
-1.38%
$ 294,115 $ 319,241
Dec 3, 10 AM $ 0.0141
+1.19%
$ 296,168 $ 318,018
Dec 3, 9 AM $ 0.0139
-3.20%
$ 292,516 $ 316,877
Dec 3, 8 AM $ 0.0144
+0.08%
$ 302,378 $ 326,197
Dec 3, 7 AM $ 0.0145
+1.29%
$ 304,544 $ 322,044
Dec 3, 6 AM $ 0.0143
-4.28%
$ 300,805 $ 323,552
Dec 3, 5 AM $ 0.0149
+3.32%
$ 313,411 $ 333,212
Dec 3, 4 AM $ 0.0144
-3.60%
$ 302,682 $ 320,352
Dec 3, 3 AM $ 0.015
+1.85%
$ 314,601 $ 326,015
Dec 3, 2 AM $ 0.0149
+4.65%
$ 312,362 $ 327,584
Dec 3, 1 AM $ 0.0142
+0.06%
$ 297,401 $ 312,781
Dec 3, 12 AM $ 0.0143
+4.45%
$ 299,672 $ 314,378
Dec 2, 11 PM $ 0.0134
-16.01%
$ 281,415 $ 290,374
Dec 2, 10 PM $ 0.016
-0.34%
$ 335,230 $ 310,276
Dec 2, 9 PM $ 0.0161
+1.28%
$ 337,058 $ 319,855
Dec 2, 7 PM $ 0.0158
+0.00%
$ 332,090 $ 316,661
Dec 2, 5 PM $ 0.0158
+0.72%
$ 332,531 $ 315,726
Dec 2, 4 PM $ 0.0157
-3.35%
$ 329,059 $ 317,998
Dec 2, 3 PM $ 0.0164
+0.00%
$ 343,540 $ 326,864
Dec 2, 2 PM $ 0.0165
+1.63%
$ 346,095 $ 323,642
Dec 2, 1 PM $ 0.0162
-2.08%
$ 340,034 $ 313,855
Dec 2, 12 PM $ 0.0167
+7.68%
$ 351,005 $ 323,815
Dec 2, 11 AM $ 0.0154
+0.84%
$ 323,093 $ 299,236
Dec 2, 10 AM $ 0.0153
+3.77%
$ 321,034 $ 294,942
Dec 2, 9 AM $ 0.0147
+0.20%
$ 308,454 $ 282,685